Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0000007221 | $0.000001031 | $0.0000005682 | $0.000001030 | $8,299.26 | $2,318.01 |
| 2020-05-02 | $0.000001030 | $0.000001445 | $0.0000007215 | $0.0000009983 | $10,965.27 | $2,246.23 |
| 2020-05-03 | $0.0000009983 | $0.000001108 | $0.0000008559 | $0.000001105 | $14,311.67 | $2,486.56 |
| 2020-05-04 | $0.000001105 | $0.000001848 | $0.0000005715 | $0.000001209 | $14,660.32 | $2,719.56 |
| 2020-05-05 | $0.000001209 | $0.000001850 | $0.0000005638 | $0.0000007057 | $256.96 | $1,587.93 |
| 2020-05-06 | $0.0000007057 | $0.0000007064 | $0.0000005554 | $0.0000005556 | $110.07 | $1,250.21 |
| 2020-05-07 | $0.0000005556 | $0.0000006944 | $0.0000005503 | $0.0000005634 | $10,899.86 | $1,267.58 |
| 2020-05-08 | $0.0000005634 | $0.0000005650 | $0.0000005578 | $0.0000005647 | $96.96 | $1,270.57 |
| 2020-05-09 | $0.0000005647 | $0.0000005647 | $0.0000004235 | $0.0000005647 | $10,188.58 | $1,270.47 |
| 2020-05-10 | $0.0000005647 | $0.0000007058 | $0.0000005611 | $0.0000005638 | $10,102.28 | $1,268.56 |
| 2020-05-11 | $0.0000005637 | $0.0000005656 | $0.0000004224 | $0.0000004247 | $10,730.93 | $955.57 |
| 2020-05-12 | $0.0000004247 | $0.0000008601 | $0.0000004245 | $0.0000008578 | $10,723.62 | $1,929.99 |
| 2020-05-13 | $0.0000008578 | $0.000001001 | $0.0000006499 | $0.0000008142 | $661.74 | $1,832.04 |
| 2020-05-14 | $0.0000008142 | $0.0000008855 | $0.0000005009 | $0.0000006282 | $315.16 | $1,413.56 |
| 2020-05-15 | $0.0000006283 | $0.0000008695 | $0.0000005792 | $0.0000007247 | $10,332.68 | $1,630.64 |
| 2020-05-16 | $0.0000007247 | $0.0000008696 | $0.0000005800 | $0.0000008695 | $11,140.41 | $1,956.38 |
| 2020-05-17 | $0.0000008695 | $0.000001014 | $0.0000006860 | $0.0000007956 | $15,313.07 | $1,790.00 |
| 2020-05-18 | $0.0000007955 | $0.0000007981 | $0.0000004358 | $0.0000005816 | $133.26 | $1,308.57 |
| 2020-05-19 | $0.0000005816 | $0.0000008802 | $0.0000004732 | $0.0000007493 | $27.54 | $1,685.89 |
| 2020-05-20 | $0.0000007492 | $0.0000007499 | $0.0000004414 | $0.0000007369 | $59.71 | $1,658.09 |
| 2020-05-21 | $0.0000007369 | $0.0000007370 | $0.0000005870 | $0.0000005891 | $26.09 | $1,325.43 |
| 2020-05-22 | $0.0000005890 | $0.0000007359 | $0.0000004399 | $0.0000005871 | $14.11 | $1,321.01 |
| 2020-05-23 | $0.0000005871 | $0.0000007339 | $0.0000004403 | $0.0000004403 | $51.84 | $990.75 |
| 2020-05-24 | $0.0000004403 | $0.0000007337 | $0.0000004402 | $0.0000005874 | $11,108.91 | $1,321.72 |
| 2020-05-25 | $0.0000005876 | $0.0000005882 | $0.0000005867 | $0.0000005870 | $11,295.00 | $1,320.68 |
| 2020-05-26 | $0.0000005870 | $0.0000006005 | $0.0000005868 | $0.0000005949 | $4.08 | $1,992.92 |
| 2020-05-27 | $0.0000005949 | $0.0000007385 | $0.0000005901 | $0.0000005904 | $11,068.77 | $1,977.99 |
| 2020-05-28 | $0.0000005903 | $0.0000008219 | $0.0000004404 | $0.0000005872 | $12.24 | $1,967.10 |
| 2020-05-29 | $0.0000005872 | $0.0000006143 | $0.0000004534 | $0.0000005902 | $95.02 | $1,977.31 |
| 2020-05-30 | $0.0000005902 | $0.0000007352 | $0.0000005865 | $0.0000005865 | $11,253.77 | $1,964.81 |
| 2020-05-31 | $0.0000005865 | $0.0000007339 | $0.0000005863 | $0.0000007338 | $13,954.70 | $2,458.23 |