Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0000007338 | $0.0000008858 | $0.0000005863 | $0.0000007455 | $111.34 | $2,497.29 |
| 2020-06-02 | $0.0000007453 | $0.0000008972 | $0.0000007434 | $0.0000007457 | $77.09 | $2,497.95 |
| 2020-06-03 | $0.0000007457 | $0.0000008920 | $0.0000007397 | $0.0000007429 | $31.63 | $2,488.84 |
| 2020-06-04 | $0.0000007431 | $0.0000008879 | $0.0000005912 | $0.0000005926 | $11,364.88 | $1,985.35 |
| 2020-06-05 | $0.0000005926 | $0.0000008871 | $0.0000005898 | $0.0000007386 | $11,979.72 | $2,474.26 |
| 2020-06-06 | $0.0000007386 | $0.0000008863 | $0.0000005908 | $0.0000007386 | $167.92 | $2,474.20 |
| 2020-06-07 | $0.0000007386 | $0.0000009181 | $0.0000007386 | $0.0000007392 | $16.56 | $2,476.35 |
| 2020-06-08 | $0.0000007392 | $0.0000007395 | $0.0000007362 | $0.0000007377 | $8.67 | $2,471.33 |
| 2020-06-09 | $0.0000007379 | $0.0000007383 | $0.0000005878 | $0.0000005887 | $105.96 | $1,971.99 |
| 2020-06-10 | $0.0000005887 | $0.0000005912 | $0.0000005885 | $0.0000005904 | $10,781.85 | $1,977.83 |
| 2020-06-11 | $0.0000005905 | $0.0000005906 | $0.0000005832 | $0.0000005848 | $11,946.97 | $1,959.18 |
| 2020-06-12 | $0.0000005848 | $0.0000006883 | $0.0000005847 | $0.0000006874 | $14,757.17 | $2,302.91 |
| 2020-06-13 | $0.0000006875 | $0.0000007339 | $0.0000004404 | $0.0000005872 | $11,099.57 | $1,966.97 |
| 2020-06-14 | $0.0000005872 | $0.0000008807 | $0.0000005872 | $0.0000007333 | $487.35 | $2,456.64 |
| 2020-06-15 | $0.0000007333 | $0.0000007334 | $0.0000004374 | $0.0000005859 | $11,208.38 | $1,962.67 |
| 2020-06-16 | $0.0000005859 | $0.0000007314 | $0.0000005839 | $0.0000005853 | $27.59 | $1,960.61 |
| 2020-06-17 | $0.0000005853 | $0.0000007306 | $0.0000005831 | $0.0000005847 | $11,269.21 | $1,958.77 |
| 2020-06-18 | $0.0000005850 | $0.0000007306 | $0.0000004374 | $0.0000005834 | $11,297.54 | $1,954.43 |
| 2020-06-19 | $0.0000005834 | $0.0000007303 | $0.0000005831 | $0.0000007296 | $292.05 | $2,444.22 |
| 2020-06-20 | $0.0000007296 | $0.0000007296 | $0.0000005837 | $0.0000007296 | $109.36 | $2,444.27 |
| 2020-06-21 | $0.0000007296 | $0.0000007302 | $0.0000005818 | $0.0000005840 | $121.40 | $1,956.23 |
| 2020-06-22 | $0.0000005838 | $0.0000009044 | $0.0000005833 | $0.0000008455 | $0.01584 | $2,832.51 |
| 2020-06-23 | $0.0000008452 | $0.0000009055 | $0.0000007300 | $0.0000007317 | $1.47 | $2,451.27 |
| 2020-06-24 | $0.0000007318 | $0.0000008891 | $0.0000005834 | $0.0000007295 | $52.90 | $2,443.70 |
| 2020-06-25 | $0.0000007294 | $0.0000007295 | $0.0000005832 | $0.0000005836 | $336.51 | $1,954.90 |
| 2020-06-26 | $0.0000005835 | $0.0000007319 | $0.0000005835 | $0.0000007319 | $1.13 | $2,451.82 |
| 2020-06-27 | $0.0000007319 | $0.0000007578 | $0.0000005836 | $0.0000005836 | $11,747.74 | $1,955.06 |
| 2020-06-28 | $0.0000005836 | $0.0000005839 | $0.0000004377 | $0.0000005836 | $11,413.89 | $1,955.22 |
| 2020-06-29 | $0.0000005836 | $0.0000005866 | $0.0000004376 | $0.0000005864 | $1.47 | $1,964.49 |
| 2020-06-30 | $0.0000005864 | $0.0000009091 | $0.0000005864 | $0.0000008146 | $0.01803 | $2,728.79 |