Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0000008145 | $0.0000008187 | $0.0000005834 | $0.0000005841 | $11,515.91 | $1,956.80 |
| 2020-07-02 | $0.0000005841 | $0.0000009097 | $0.0000005834 | $0.0000007303 | $2.14 | $2,446.50 |
| 2020-07-03 | $0.0000007303 | $0.0000007304 | $0.0000004376 | $0.0000005828 | $11,522.34 | $1,952.51 |
| 2020-07-04 | $0.0000005828 | $0.0000009354 | $0.0000005828 | $0.0000006662 | $0.05016 | $2,231.71 |
| 2020-07-05 | $0.0000006660 | $0.0000006674 | $0.0000004654 | $0.0000005079 | $0.08730 | $1,701.59 |
| 2020-07-06 | $0.0000005079 | $0.0000009159 | $0.0000005076 | $0.0000005844 | $3.13 | $1,957.61 |
| 2020-07-07 | $0.0000005844 | $0.0000005849 | $0.0000005825 | $0.0000005831 | $11,003.97 | $1,953.49 |
| 2020-07-08 | $0.0000005831 | $0.0000005834 | $0.0000004369 | $0.0000004373 | $11,151.51 | $1,465.05 |
| 2020-07-09 | $0.0000004373 | $0.0000005836 | $0.0000004370 | $0.0000004388 | $3.43 | $1,470.14 |
| 2020-07-10 | $0.0000004388 | $0.0000008313 | $0.0000004387 | $0.0000005837 | $13.58 | $1,955.30 |
| 2020-07-11 | $0.0000005837 | $0.0000005837 | $0.0000005830 | $0.0000005831 | $18.57 | $1,953.44 |
| 2020-07-12 | $0.0000005831 | $0.0000008853 | $0.0000005831 | $0.0000008453 | $0.01582 | $2,831.71 |
| 2020-07-13 | $0.0000008453 | $0.0000009043 | $0.0000004388 | $0.0000005835 | $9.82 | $1,954.59 |
| 2020-07-14 | $0.0000005835 | $0.0000009351 | $0.0000005830 | $0.0000008438 | $0.01595 | $2,826.89 |
| 2020-07-15 | $0.0000008437 | $0.0000009052 | $0.0000004369 | $0.0000004374 | $11,069.67 | $1,465.36 |
| 2020-07-16 | $0.0000004374 | $0.0000004376 | $0.0000004372 | $0.0000004374 | $12,215.87 | $1,465.35 |
| 2020-07-17 | $0.0000004374 | $0.0000008332 | $0.0000004366 | $0.0000004373 | $10,984.21 | $1,464.96 |
| 2020-07-18 | $0.0000004373 | $0.0000004393 | $0.0000004373 | $0.0000004386 | $4.25 | $1,469.43 |
| 2020-07-19 | $0.0000004386 | $0.0000005831 | $0.0000004372 | $0.0000004375 | $11,165.08 | $1,465.67 |
| 2020-07-20 | $0.0000004375 | $0.0000004377 | $0.0000004373 | $0.0000004375 | $10,941.51 | $1,465.77 |
| 2020-07-21 | $0.0000004375 | $0.0000005835 | $0.0000004374 | $0.0000004393 | $11,079.70 | $1,471.52 |
| 2020-07-22 | $0.0000004393 | $0.0000009994 | $0.0000004378 | $0.0000005844 | $11,067.26 | $1,957.79 |
| 2020-07-23 | $0.0000005844 | $0.0000005848 | $0.0000004380 | $0.0000005846 | $225.67 | $1,958.49 |
| 2020-07-24 | $0.0000005846 | $0.0000006030 | $0.0000005839 | $0.0000006029 | $0.3341 | $2,019.58 |
| 2020-07-25 | $0.0000006029 | $0.0000006089 | $0.0000004466 | $0.0000004466 | $0.3333 | $1,496.07 |
| 2020-07-26 | $0.0000004466 | $0.0000004550 | $0.0000004382 | $0.0000004415 | $10,301.13 | $1,478.96 |
| 2020-07-27 | $0.0000004415 | $0.0000009804 | $0.0000002962 | $0.0000004357 | $114.92 | $1,459.51 |
| 2020-07-28 | $0.0000004355 | $0.0000005785 | $0.0000004307 | $0.0000005760 | $11,008.46 | $1,929.61 |
| 2020-07-29 | $0.0000005760 | $0.0000005770 | $0.0000004284 | $0.0000004302 | $179.66 | $1,441.03 |
| 2020-07-30 | $0.0000004302 | $0.0000004306 | $0.0000004283 | $0.0000004297 | $10,837.42 | $1,439.47 |
| 2020-07-31 | $0.0000004297 | $0.0000007382 | $0.0000004293 | $0.0000007366 | $0.009306 | $2,467.58 |