Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0000007365 | $0.0000008344 | $0.0000002934 | $0.0000002934 | $11.83 | $982.94 |
| 2020-08-02 | $0.0000002934 | $0.0000004309 | $0.0000002931 | $0.0000004300 | $10,442.21 | $1,440.35 |
| 2020-08-03 | $0.0000004300 | $0.0000004316 | $0.0000004290 | $0.0000004307 | $11,109.66 | $1,442.83 |
| 2020-08-04 | $0.0000004307 | $0.0000005891 | $0.0000004298 | $0.0000005890 | $1.07 | $1,973.17 |
| 2020-08-05 | $0.0000005890 | $0.0000006077 | $0.0000004268 | $0.0000006073 | $115.25 | $2,034.31 |
| 2020-08-06 | $0.0000006073 | $0.0000008544 | $0.0000004109 | $0.0000008543 | $0.01484 | $2,861.82 |
| 2020-08-07 | $0.0000008544 | $0.0000009050 | $0.0000004113 | $0.0000004117 | $7.30 | $1,379.19 |
| 2020-08-08 | $0.0000004117 | $0.0000008783 | $0.0000004117 | $0.0000004217 | $0.8444 | $1,412.85 |
| 2020-08-09 | $0.0000004217 | $0.0000005502 | $0.0000004113 | $0.0000005453 | $145.04 | $1,826.70 |
| 2020-08-10 | $0.0000005453 | $0.0000005530 | $0.0000004084 | $0.0000005456 | $14.32 | $1,827.80 |
| 2020-08-11 | $0.0000005456 | $0.0000005570 | $0.0000004138 | $0.0000004148 | $48.85 | $1,389.43 |
| 2020-08-12 | $0.0000004147 | $0.0000004165 | $0.0000004089 | $0.0000004093 | $10,258.48 | $1,371.09 |
| 2020-08-13 | $0.0000004093 | $0.0000008482 | $0.0000004083 | $0.0000008447 | $0.007139 | $2,829.61 |
| 2020-08-14 | $0.0000008455 | $0.0000009850 | $0.0000004371 | $0.0000009834 | $6.43 | $3,294.35 |
| 2020-08-15 | $0.0000009833 | $0.0000009931 | $0.0000004084 | $0.0000004084 | $4.48 | $1,368.09 |
| 2020-08-16 | $0.0000004084 | $0.0000008342 | $0.0000004081 | $0.0000004088 | $3.27 | $1,369.50 |
| 2020-08-17 | $0.0000004088 | $0.0000009996 | $0.0000004064 | $0.0000009984 | $0 | $3,344.70 |
| 2020-08-18 | $0.0000009984 | $0.0000009984 | $0.0000004057 | $0.0000004075 | $11.20 | $1,365.06 |
| 2020-08-19 | $0.0000004074 | $0.0000004165 | $0.0000004069 | $0.0000004124 | $11.73 | $1,381.62 |
| 2020-08-20 | $0.0000004124 | $0.0000005483 | $0.0000004080 | $0.0000005478 | $36.73 | $1,835.16 |
| 2020-08-21 | $0.0000005479 | $0.0000005546 | $0.0000004083 | $0.0000004091 | $10,235.48 | $1,370.52 |
| 2020-08-22 | $0.0000004091 | $0.000001002 | $0.0000004091 | $0.0000009995 | $40.16 | $3,348.25 |
| 2020-08-23 | $0.0000009996 | $0.000001003 | $0.0000009508 | $0.0000009528 | $147.62 | $3,191.77 |
| 2020-08-24 | $0.0000009531 | $0.0000009552 | $0.0000004064 | $0.0000004067 | $83.72 | $1,362.43 |
| 2020-08-25 | $0.0000004066 | $0.0000004150 | $0.0000004051 | $0.0000004145 | $0.6614 | $1,388.49 |
| 2020-08-26 | $0.0000004145 | $0.0000008306 | $0.0000004099 | $0.0000004261 | $0.3168 | $1,427.48 |
| 2020-08-27 | $0.0000004261 | $0.0000004265 | $0.0000004070 | $0.0000004080 | $12.23 | $1,366.73 |
| 2020-08-28 | $0.0000004080 | $0.0000008759 | $0.0000004077 | $0.0000004097 | $12.80 | $1,372.49 |
| 2020-08-29 | $0.0000004097 | $0.0000008319 | $0.0000004092 | $0.0000008302 | $0.01411 | $2,781.20 |
| 2020-08-30 | $0.0000008308 | $0.0000008764 | $0.0000004094 | $0.0000004102 | $6.81 | $1,374.03 |
| 2020-08-31 | $0.0000004102 | $0.0000004102 | $0.0000004077 | $0.0000004087 | $6.19 | $1,369.24 |