Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0000004087 | $0.0000004110 | $0.0000004083 | $0.0000004086 | $3.93 | $1,368.83 |
| 2020-09-02 | $0.0000004085 | $0.000001006 | $0.0000002703 | $0.0000002711 | $10,137.04 | $908.32 |
| 2020-09-03 | $0.0000002712 | $0.0000009046 | $0.0000001346 | $0.0000001347 | $42.73 | $451.13 |
| 2020-09-04 | $0.0000001347 | $0.0000001349 | $0.0000001342 | $0.0000001345 | $113.81 | $450.70 |
| 2020-09-05 | $0.0000001345 | $0.0000001347 | $0.0000001345 | $0.0000001345 | $10,099.04 | $450.45 |
| 2020-09-06 | $0.0000001345 | $0.0000009497 | $0.0000001345 | $0.0000002689 | $8,484.24 | $900.97 |
| 2020-09-07 | $0.0000002689 | $0.0000009004 | $0.0000001340 | $0.0000008990 | $0.01136 | $3,011.58 |
| 2020-09-08 | $0.0000008984 | $0.0000009652 | $0.0000002682 | $0.0000002684 | $6.52 | $898.99 |
| 2020-09-09 | $0.0000002684 | $0.0000002771 | $0.0000001342 | $0.0000002702 | $2.62 | $905.27 |
| 2020-09-10 | $0.0000002702 | $0.0000002878 | $0.0000002683 | $0.0000002813 | $0.5722 | $942.30 |
| 2020-09-11 | $0.0000002813 | $0.0000004093 | $0.0000002704 | $0.0000002735 | $1.23 | $916.24 |
| 2020-09-12 | $0.0000002735 | $0.0000009418 | $0.0000002706 | $0.0000008454 | $0.01268 | $2,832.21 |
| 2020-09-13 | $0.0000008464 | $0.0000008933 | $0.0000006744 | $0.0000008441 | $0.01266 | $2,827.79 |
| 2020-09-14 | $0.0000008444 | $0.0000009449 | $0.0000008405 | $0.0000009151 | $0.01135 | $3,065.49 |
| 2020-09-15 | $0.0000009151 | $0.000001006 | $0.0000006136 | $0.0000006157 | $45.92 | $2,062.43 |
| 2020-09-16 | $0.0000006158 | $0.0000008925 | $0.0000002667 | $0.0000008484 | $0.01271 | $2,842.26 |
| 2020-09-17 | $0.0000008484 | $0.0000008499 | $0.0000002647 | $0.0000002650 | $66.24 | $887.84 |
| 2020-09-18 | $0.0000002650 | $0.0000009431 | $0.0000002642 | $0.0000009138 | $0.01132 | $3,061.12 |
| 2020-09-19 | $0.0000009138 | $0.0000009164 | $0.0000002674 | $0.0000002701 | $1.35 | $904.84 |
| 2020-09-20 | $0.0000002701 | $0.0000003221 | $0.0000002694 | $0.0000002988 | $0.2155 | $1,000.85 |
| 2020-09-21 | $0.0000002988 | $0.0000004531 | $0.0000002633 | $0.0000002649 | $2.59 | $887.50 |
| 2020-09-22 | $0.0000002649 | $0.0000009175 | $0.0000002627 | $0.0000008485 | $0.01262 | $2,842.44 |
| 2020-09-23 | $0.0000008200 | $0.0000009100 | $0.0000002800 | $0.0000002800 | $0.1193 | $927.21 |
| 2020-09-24 | $0.0000002800 | $0.0000009100 | $0.0000002800 | $0.0000005700 | $0.006807 | $1,922.73 |
| 2020-09-25 | $0.0000005700 | $0.0000009100 | $0.0000005700 | $0.0000008800 | $0.01580 | $2,945.13 |
| 2020-09-26 | $0.0000008800 | $0.0000009100 | $0.0000006800 | $0.0000008200 | $0.01085 | $2,758.96 |
| 2020-09-27 | $0.0000008200 | $0.0000008800 | $0.0000007500 | $0.0000008200 | $0.01084 | $2,758.06 |
| 2020-09-28 | $0.0000008200 | $0.0000008300 | $0.0000002600 | $0.0000002600 | $6.28 | $859.79 |
| 2020-09-29 | $0.0000002600 | $0.0000002600 | $0.0000001300 | $0.0000001300 | $19.50 | $428.77 |
| 2020-09-30 | $0.0000001300 | $0.0000009500 | $0.0000001300 | $0.0000001300 | $28.55 | $434.10 |