Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0000001300 | $0.000001000 | $0.0000001300 | $0.000001000 | $5.01 | $3,351.59 |
| 2020-10-02 | $0.000001000 | $0.000001000 | $0.0000001300 | $0.0000001300 | $0.3892 | $440.89 |
| 2020-10-03 | $0.0000001300 | $0.0000009600 | $0.0000001300 | $0.0000009600 | $0.01510 | $3,229.22 |
| 2020-10-04 | $0.0000009600 | $0.000001000 | $0.0000001400 | $0.0000001400 | $9.86 | $474.18 |
| 2020-10-05 | $0.0000001400 | $0.0000001400 | $0.0000001300 | $0.0000001300 | $9,669.88 | $431.45 |
| 2020-10-06 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.5790 | $436.12 |
| 2020-10-07 | $0.0000001300 | $0.0000009600 | $0.0000001300 | $0.0000008900 | $0.01019 | $2,987.75 |
| 2020-10-08 | $0.0000008900 | $0.0000009600 | $0.0000008400 | $0.0000008900 | $0.01019 | $2,991.98 |
| 2020-10-09 | $0.0000008900 | $0.0000008900 | $0.0000006900 | $0.0000008900 | $0.005097 | $2,988.51 |
| 2020-10-10 | $0.0000008900 | $0.0000009500 | $0.0000007900 | $0.0000009300 | $0.01519 | $3,107.78 |
| 2020-10-11 | $0.0000009300 | $0.0000009600 | $0.0000007900 | $0.0000007900 | $0.005209 | $2,638.24 |
| 2020-10-12 | $0.0000007900 | $0.0000009300 | $0.0000006900 | $0.0000009300 | $0.01519 | $3,109.96 |
| 2020-10-13 | $0.0000009300 | $0.0000009300 | $0.0000001300 | $0.0000001300 | $8.40 | $423.01 |
| 2020-10-14 | $0.0000001300 | $0.0000001900 | $0.0000001300 | $0.0000001900 | $0.03820 | $644.90 |
| 2020-10-15 | $0.0000001900 | $0.0000009500 | $0.0000001400 | $0.0000008900 | $0.005093 | $2,990.12 |
| 2020-10-16 | $0.0000008900 | $0.0000009500 | $0.0000007900 | $0.0000008900 | $0.01528 | $2,990.90 |
| 2020-10-17 | $0.0000008900 | $0.0000009300 | $0.0000001300 | $0.0000001300 | $13.94 | $422.48 |
| 2020-10-18 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $9,482.11 | $423.14 |
| 2020-10-19 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.5995 | $431.46 |
| 2020-10-20 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $9,641.71 | $426.05 |
| 2020-10-21 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $9,483.43 | $428.90 |
| 2020-10-22 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $9,863.35 | $427.44 |
| 2020-10-23 | $0.0000001300 | $0.000001000 | $0.0000001300 | $0.0000001500 | $0.04799 | $514.40 |
| 2020-10-24 | $0.0000001500 | $0.0000009300 | $0.0000001300 | $0.0000001300 | $0.2563 | $427.91 |
| 2020-10-25 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $7,895.04 | $420.00 |
| 2020-10-26 | $0.0000001300 | $0.0000008900 | $0.0000001200 | $0.0000008900 | $0.005090 | $2,996.54 |
| 2020-10-27 | $0.0000008900 | $0.0000008900 | $0.0000001600 | $0.0000002800 | $0.02338 | $936.15 |
| 2020-10-28 | $0.0000002800 | $0.0000009500 | $0.0000002800 | $0.0000008000 | $0.005186 | $2,664.43 |
| 2020-10-29 | $0.0000008000 | $0.0000009000 | $0.0000001200 | $0.0000001200 | $16.84 | $403.62 |
| 2020-10-30 | $0.0000001200 | $0.0001365 | $0.0000001200 | $0.0001357 | $0 | $454,520 |
| 2020-10-31 | $0.0001355 | $0.0001371 | $0.0000001200 | $0.0000001200 | $83.67 | $401.39 |