Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Fluz Fluz FLUZ
Xếp hạng #? 23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động

Lịch sử giá Fluz Fluz (FLUZ) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.005827$0.007941$0.005804$0.007920$1,310.91$1,621,931
2019-04-02$0.007920$0.02144$0.007910$0.02142$21.42$4,386,182
2019-04-03$0.02143$0.02261$0.006733$0.008535$549.77$1,747,872
2019-04-04$0.008546$0.02087$0.007947$0.008174$142.99$1,673,956
2019-04-05$0.008172$0.02113$0.007194$0.007297$268.90$1,494,216
2019-04-06$0.007298$0.007515$0.006849$0.007352$288.10$1,505,571
2019-04-07$0.007350$0.01639$0.007350$0.01091$97.37$2,234,628
2019-04-08$0.01092$0.02371$0.01090$0.02090$20.90$4,278,997
2019-04-09$0.02090$0.02295$0.006220$0.006240$417.08$1,277,926
2019-04-10$0.006240$0.008266$0.005337$0.008004$1,580.34$1,638,994
2019-04-11$0.008010$0.009249$0.005990$0.007241$2,357.03$1,482,716
2019-04-12$0.007232$0.008573$0.007042$0.007808$253.42$1,598,829
2019-04-13$0.007808$0.008061$0.006812$0.006920$840.00$1,417,063
2019-04-14$0.006920$0.02107$0.006859$0.008601$100.40$1,761,215
2019-04-15$0.008601$0.02012$0.007809$0.007809$197.63$1,599,113
2019-04-16$0.007810$0.02075$0.007772$0.02075$20.75$4,249,520
2019-04-17$0.02075$0.02129$0.02057$0.02129$21.29$4,360,270
2019-04-18$0.02130$0.02295$0.02110$0.02214$22.14$4,533,045
2019-04-19$0.02214$0.02251$0.02176$0.02205$22.05$4,514,802
2019-04-20$0.02205$0.02318$0.02190$0.02247$22.47$4,602,004
2019-04-21$0.02247$0.02414$0.02095$0.02212$22.12$4,530,019
2019-04-22$0.02212$0.02264$0.02114$0.02227$22.27$4,560,901
2019-04-23$0.02228$0.02289$0.01517$0.01531$38.56$3,134,207
2019-04-24$0.01530$0.02284$0.01506$0.02169$21.69$4,441,862
2019-04-25$0.02169$0.02181$0.01905$0.01962$19.62$4,018,739
2019-04-26$0.01963$0.02039$0.004382$0.004396$752.40$900,209
2019-04-27$0.004397$0.007356$0.004314$0.007088$123.84$1,451,496
2019-04-28$0.007092$0.01997$0.004175$0.004196$466.85$859,203
2019-04-29$0.004196$0.01981$0.004142$0.01934$19.34$3,960,872
2019-04-30$0.01935$0.01965$0.004665$0.005072$1,874.22$1,038,746
Lịch sử giá Fluz Fluz (FLUZ) Tháng 04/2019 - CoinMarket.vn
4.1 trên 794 đánh giá