Vốn hóa: $3,299,407,836,782 Khối lượng (24h): $242,955,575,283 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Fluz Fluz FLUZ
Xếp hạng #? 23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động

Lịch sử giá Fluz Fluz (FLUZ) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.005073$0.006284$0.005072$0.006284$380.20$1,286,839
2019-05-02$0.006281$0.01204$0.006279$0.007783$97.29$1,593,755
2019-05-03$0.007783$0.009666$0.005265$0.005270$1,437.53$1,079,191
2019-05-04$0.005270$0.006692$0.005267$0.006624$405.76$1,356,471
2019-05-05$0.006625$0.02058$0.006625$0.01973$19.73$4,040,647
2019-05-06$0.01974$0.01996$0.005057$0.005057$826.82$1,035,510
2019-05-07$0.005056$0.006004$0.004205$0.004205$3,563.73$861,154
2019-05-08$0.004200$0.004771$0.004113$0.004740$606.78$970,729
2019-05-09$0.004740$0.02148$0.004709$0.005872$200.87$1,202,481
2019-05-10$0.005872$0.005877$0.004067$0.004562$1,053.65$934,221
2019-05-11$0.004562$0.02629$0.004562$0.02474$24.74$5,066,225
2019-05-12$0.02474$0.02495$0.002884$0.003103$1,288.60$635,396
2019-05-13$0.003103$0.007523$0.003075$0.007223$1,329.85$1,479,153
2019-05-14$0.007226$0.01764$0.005381$0.006315$679.14$1,293,175
2019-05-15$0.006317$0.02888$0.005534$0.005701$1,078.87$1,167,545
2019-05-16$0.005701$0.008286$0.005686$0.006414$2,619.90$1,313,509
2019-05-17$0.006420$0.01398$0.004888$0.01395$83.15$2,856,528
2019-05-18$0.01395$0.03062$0.007763$0.007779$1,216.98$1,592,995
2019-05-19$0.007769$0.008622$0.006102$0.006478$1,845.13$1,326,590
2019-05-20$0.006479$0.008350$0.005949$0.008242$1,733.97$1,687,864
2019-05-21$0.008244$0.009008$0.006870$0.008832$379.77$1,808,526
2019-05-22$0.008832$0.03260$0.008776$0.008959$237.90$1,834,530
2019-05-23$0.008955$0.01005$0.008038$0.009983$4,537.15$2,044,354
2019-05-24$0.009978$0.01253$0.007667$0.01182$996.74$2,419,514
2019-05-25$0.01182$0.01584$0.01035$0.01041$3,592.33$2,132,733
2019-05-26$0.01041$0.03182$0.01039$0.01137$295.83$2,329,169
2019-05-27$0.01137$0.01154$0.007077$0.007442$1,064.01$1,523,881
2019-05-28$0.007432$0.01903$0.007380$0.01903$87.12$3,896,864
2019-05-29$0.01902$0.03341$0.007569$0.007579$787.25$1,552,108
2019-05-30$0.007579$0.03438$0.007558$0.03218$32.18$6,589,882
2019-05-31$0.03218$0.03310$0.03115$0.03259$32.59$6,674,690
Lịch sử giá Fluz Fluz (FLUZ) Tháng 05/2019 - CoinMarket.vn
4.1 trên 794 đánh giá