Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Fluz Fluz FLUZ
Xếp hạng #? 23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động

Lịch sử giá Fluz Fluz (FLUZ) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.03259$0.03442$0.03233$0.03361$33.61$6,883,492
2019-06-02$0.03361$0.03394$0.03116$0.03178$31.78$6,508,779
2019-06-03$0.03178$0.03274$0.006242$0.007801$1,289.15$1,597,517
2019-06-04$0.007801$0.01590$0.006630$0.01525$81.59$3,123,909
2019-06-05$0.01525$0.03134$0.007692$0.007874$992.98$1,612,379
2019-06-06$0.007873$0.007873$0.002908$0.003235$3,712.66$662,412
2019-06-07$0.003235$0.007050$0.003213$0.006964$551.90$1,426,131
2019-06-08$0.006963$0.03237$0.006935$0.01400$70.76$2,866,177
2019-06-09$0.01400$0.03146$0.01340$0.02836$28.36$5,807,118
2019-06-10$0.02832$0.03725$0.02505$0.03042$30.42$6,229,037
2019-06-11$0.03042$0.03411$0.005158$0.005211$772.75$1,067,149
2019-06-12$0.005210$0.01554$0.005155$0.01500$83.19$3,070,740
2019-06-13$0.01500$0.01764$0.01058$0.01720$70.25$3,521,766
2019-06-14$0.01720$0.03325$0.01638$0.03310$33.10$6,778,540
2019-06-15$0.03306$0.03387$0.004514$0.004523$1,111.33$926,183
2019-06-16$0.004523$0.02843$0.004014$0.02816$28.16$5,766,969
2019-06-17$0.02816$0.03548$0.02485$0.03451$34.51$7,067,000
2019-06-18$0.03452$0.03490$0.006015$0.006055$662.24$1,239,920
2019-06-19$0.005942$0.006416$0.005447$0.005943$912.22$1,216,967
2019-06-20$0.005940$0.01440$0.005479$0.005870$880.47$1,202,082
2019-06-21$0.005867$0.007913$0.005867$0.007064$1,916.45$1,446,663
2019-06-22$0.007066$0.03699$0.007063$0.03699$36.99$7,574,304
2019-06-23$0.03720$0.03825$0.03416$0.03655$36.55$7,484,509
2019-06-24$0.03655$0.03660$0.007266$0.007308$488.17$1,496,605
2019-06-25$0.007310$0.03766$0.007074$0.01163$2,793.91$2,382,163
2019-06-26$0.01163$0.01356$0.007228$0.01346$228.41$2,755,818
2019-06-27$0.01346$0.01398$0.006126$0.006187$0$1,267,008
2019-06-28$0.006187$0.01065$0.006187$0.01058$99.15$2,166,048
2019-06-29$0.01059$0.01060$0.006482$0.01008$604.70$2,064,377
2019-06-30$0.01006$0.01015$0.006160$0.006160$84.16$1,261,449
Lịch sử giá Fluz Fluz (FLUZ) Tháng 06/2019 - CoinMarket.vn
4.1 trên 794 đánh giá