Fluz Fluz FLUZ
Xếp hạng #?
23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động
Lịch sử giá Fluz Fluz (FLUZ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006160 | $0.006377 | $0.005956 | $0.006025 | $0 | $1,233,795 |
| 2019-07-02 | $0.006025 | $0.009941 | $0.005705 | $0.009864 | $926.37 | $2,019,970 |
| 2019-07-03 | $0.009865 | $0.01026 | $0.005924 | $0.01025 | $185.13 | $2,099,999 |
| 2019-07-04 | $0.01026 | $0.01029 | $0.006755 | $0.007680 | $187.72 | $1,572,626 |
| 2019-07-05 | $0.007681 | $0.007935 | $0.007634 | $0.007901 | $0 | $1,617,879 |
| 2019-07-06 | $0.007901 | $0.007901 | $0.005790 | $0.005808 | $223.13 | $1,189,280 |
| 2019-07-07 | $0.005808 | $0.006265 | $0.005781 | $0.006175 | $74.10 | $1,264,614 |
| 2019-07-08 | $0.006176 | $0.008352 | $0.006130 | $0.006261 | $732.71 | $1,282,207 |
| 2019-07-09 | $0.006265 | $0.006364 | $0.006105 | $0.006173 | $416.09 | $1,264,098 |
| 2019-07-10 | $0.006178 | $0.006262 | $0.006146 | $0.006211 | $0 | $1,271,983 |
| 2019-07-11 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,271,983 |
| 2019-07-12 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,271,983 |
| 2019-07-13 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,271,983 |
| 2019-07-14 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,271,983 |