Lịch sử giá Flycoin (FLY) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$1.39	$1.72	$1.29	$1.31	$42.40	$232,609
2016-01-02	$1.31	$1.72	$1.30	$1.39	$102.69	$247,021
2016-01-03	$1.39	$1.65	$1.10	$1.60	$195.25	$285,613
2016-01-04	$1.60	$1.60	$1.12	$1.30	$142.86	$232,264
2016-01-05	$1.30	$1.47	$1.11	$1.12	$48.13	$199,878
2016-01-06	$1.12	$1.35	$0.8582	$0.8582	$59.77	$153,809
2016-01-07	$0.8600	$1.31	$0.8600	$1.03	$13.26	$184,964
2016-01-08	$1.03	$1.28	$0.7615	$0.7705	$136.22	$138,322
2016-01-09	$0.7708	$1.03	$0.7379	$0.7404	$14.00	$133,153
2016-01-10	$0.7414	$0.7617	$0.7284	$0.7617	$3.09	$137,184
2016-01-11	$0.7629	$0.9452	$0.7616	$0.8480	$0.2179	$153,004
2016-01-12	$0.8476	$0.8476	$0.6936	$0.6971	$52.51	$125,958
2016-01-13	$0.6955	$0.6963	$0.6791	$0.6852	$1.57	$123,904
2016-01-14	$0.6747	$0.6870	$0.6737	$0.6843	$6.32	$123,870
2016-01-15	$0.6841	$0.6854	$0.5102	$0.5102	$47.53	$92,434.62
2016-01-16	$0.5112	$0.5470	$0.4970	$0.5428	$0.1283	$98,418.04
2016-01-17	$0.5422	$0.5476	$0.5323	$0.5356	$19.65	$97,224.24
2016-01-18	$0.5348	$0.5468	$0.5277	$0.5455	$0.1091	$99,163.07
2016-01-19	$0.5453	$0.5455	$0.5307	$0.5324	$13.84	$96,929.14
2016-01-20	$0.5318	$0.5956	$0.5274	$0.5885	$10.36	$107,373
2016-01-21	$0.5877	$0.5922	$0.5793	$0.5825	$10.25	$106,323
2016-01-23	$0.7055	$0.8956	$0.7055	$0.8796	$99.46	$160,791
2016-01-24	$0.8810	$0.8826	$0.8799	$0.8826	$2.60	$161,358
2016-01-25	$0.9058	$0.9080	$0.6545	$0.8892	$12.23	$162,945
2016-01-26	$0.8898	$0.8970	$0.8089	$0.8117	$57.35	$148,838
2016-01-27	$0.8124	$0.8962	$0.6710	$0.8630	$101.25	$158,502
2016-01-28	$0.8634	$0.8642	$0.6667	$0.6676	$0.002211	$122,843
2016-01-29	$0.6676	$0.6957	$0.6470	$0.6868	$32.00	$126,540
2016-01-30	$0.6857	$0.6890	$0.6413	$0.6430	$3.37	$118,566
2016-01-31	$0.6431	$0.7227	$0.6272	$0.6287	$18.70	$116,029

Lịch sử giá Flycoin (FLY) Tháng 01/2016 - CoinMarket.vn

5 trên 788 đánh giá