Lịch sử giá Flycoin (FLY) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.5382	$0.5430	$0.5375	$0.5424	$43.39	$109,976
2016-05-02	$0.5094	$0.5115	$0.4555	$0.4579	$50.72	$92,977.84
2016-05-03	$0.4580	$0.4801	$0.4559	$0.4793	$14.65	$97,362.56
2016-05-04	$0.4792	$0.4794	$0.4743	$0.4757	$0.3863	$96,684.90
2016-05-05	$0.6453	$0.6453	$0.6451	$0.6451	$0.2080	$131,202
2016-05-06	$0.6451	$0.6874	$0.6445	$0.6850	$0.02676	$139,438
2016-05-07	$0.6848	$0.6990	$0.5499	$0.5501	$38.81	$112,056
2016-05-08	$0.5502	$0.6984	$0.5479	$0.6984	$26.90	$142,396
2016-05-09	$0.6984	$0.6984	$0.6165	$0.6216	$0.1375	$126,802
2016-05-10	$0.6217	$0.6236	$0.6206	$0.6213	$0.1374	$126,770
2016-05-12	$0.6894	$0.6928	$0.6841	$0.6924	$1.38	$141,544
2016-05-13	$0.6925	$0.6951	$0.6921	$0.6940	$20.82	$142,015
2016-05-14	$0.6940	$0.6953	$0.6413	$0.6939	$15.76	$142,114
2016-05-15	$0.6939	$0.6950	$0.5732	$0.5755	$210.30	$117,991
2016-05-16	$0.5754	$0.5762	$0.5738	$0.5754	$210.26	$118,023
2016-05-18	$0.5721	$0.5721	$0.5684	$0.5684	$10.04	$116,615
2016-05-19	$0.5683	$0.5683	$0.5619	$0.5619	$9.65	$115,286
2016-05-22	$0.4836	$0.4846	$0.4833	$0.4834	$72.51	$99,779.64
2016-05-23	$0.4833	$0.4836	$0.3738	$0.3776	$30.48	$78,040.13
2016-05-24	$0.3775	$0.6370	$0.3775	$0.3903	$13.29	$80,700.86
2016-05-25	$0.3902	$0.6417	$0.3902	$0.3942	$1.74	$81,555.03
2016-05-26	$0.3943	$0.3978	$0.3928	$0.3974	$0.002384	$82,234.68
2016-05-27	$0.4154	$0.6746	$0.4129	$0.4155	$2.32	$86,011.67
2016-05-28	$0.4152	$0.5254	$0.2109	$0.2122	$24.50	$43,973.35
2016-05-29	$0.2120	$0.2216	$0.2049	$0.2102	$24.27	$43,597.06
2016-05-30	$0.2105	$0.2116	$0.2092	$0.2100	$24.24	$43,543.98
2016-05-31	$0.5753	$0.5753	$0.05253	$0.05316	$82.61	$11,033.18

Lịch sử giá Flycoin (FLY) Tháng 05/2016 - CoinMarket.vn

5 trên 788 đánh giá