Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Flycoin FLY
Xếp hạng #? 20:54:10 11/06/2018
Flycoin (FLY)
Không hoạt động

Lịch sử giá Flycoin (FLY) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$2.83$3.02$2.79$2.98$16.98$628,245
2018-03-02$2.97$3.04$2.94$3.01$4.91$633,639
2018-03-03$3.00$3.13$3.00$3.12$27.47$658,097
2018-03-04$3.12$3.12$3.02$3.04$6.08$640,537
2018-03-05$3.11$4.34$3.03$3.55$803.85$747,822
2018-03-06$3.54$3.54$3.27$3.31$6.61$696,978
2018-03-07$3.30$3.35$2.90$3.11$38.10$655,011
2018-03-08$3.10$3.17$2.84$2.96$1.80$623,959
2018-03-09$2.19$2.33$2.17$2.31$59.05$487,787
2018-03-10$2.31$3.31$2.19$2.99$206.30$631,116
2018-03-11$2.98$3.67$2.88$3.25$52.56$686,100
2018-03-12$3.24$3.36$3.09$3.12$17.28$657,637
2018-03-13$3.26$3.29$3.21$3.27$10.80$688,345
2018-03-14$3.27$3.34$2.37$2.44$9.69$513,965
2018-03-15$2.44$2.45$1.85$1.98$1.38$418,325
2018-03-16$1.98$2.00$1.91$1.94$1.35$408,857
2018-03-17$1.92$1.93$1.86$1.90$9.49$400,263
2018-03-18$1.89$1.89$1.77$1.77$8.83$372,285
2018-03-19$2.08$2.10$1.96$2.05$67.90$432,059
2018-03-20$2.07$2.17$2.01$2.14$11.85$450,397
2018-03-21$2.14$2.20$2.11$2.14$7.97$451,704
2018-03-22$2.14$2.18$2.08$2.09$7.78$441,058
2018-03-23$3.01$3.01$3.01$3.01$66.11$633,785
2018-03-24$3.48$3.57$2.13$2.41$11,074.50$508,522
2018-03-25$2.38$2.40$2.07$2.25$38.58$475,297
2018-03-26$2.25$2.27$2.10$2.18$3.45$460,391
2018-03-27$2.18$2.19$2.07$2.16$3.40$454,385
2018-03-31$1.73$1.93$1.73$1.85$5.36$390,947
Lịch sử giá Flycoin (FLY) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá