FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004355 | $0.004468 | $0.004192 | $0.004274 | $0 | $665,783 |
| 2020-10-02 | $0.004274 | $0.004285 | $0.004071 | $0.004189 | $0 | $652,650 |
| 2020-10-03 | $0.004189 | $0.004251 | $0.004170 | $0.004193 | $0 | $653,184 |
| 2020-10-04 | $0.004193 | $0.004284 | $0.004176 | $0.004266 | $0 | $664,589 |
| 2020-10-05 | $0.004266 | $0.004298 | $0.004231 | $0.004283 | $0 | $667,194 |
| 2020-10-06 | $0.004283 | $0.004295 | $0.004090 | $0.004124 | $0 | $642,428 |
| 2020-10-07 | $0.004124 | $0.004144 | $0.004048 | $0.004136 | $0 | $644,299 |
| 2020-10-08 | $0.004136 | $0.004262 | $0.004061 | $0.004244 | $0 | $661,184 |
| 2020-10-09 | $0.004244 | $0.004457 | $0.004213 | $0.004424 | $0 | $689,127 |
| 2020-10-10 | $0.004424 | $0.004577 | $0.004421 | $0.004489 | $0 | $699,263 |
| 2020-10-11 | $0.004489 | $0.004565 | $0.004475 | $0.004539 | $0 | $707,132 |
| 2020-10-12 | $0.004539 | $0.004781 | $0.004436 | $0.004692 | $0 | $730,862 |
| 2020-10-13 | $0.004692 | $0.004692 | $0.004545 | $0.004612 | $0 | $718,535 |
| 2020-10-14 | $0.004612 | $0.004686 | $0.004528 | $0.004592 | $0 | $715,316 |
| 2020-10-15 | $0.004592 | $0.004613 | $0.004493 | $0.004567 | $0 | $711,467 |
| 2020-10-16 | $0.004567 | $0.004598 | $0.004387 | $0.004431 | $0 | $690,331 |
| 2020-10-17 | $0.004431 | $0.004474 | $0.004410 | $0.004463 | $0 | $695,283 |
| 2020-10-18 | $0.004463 | $0.004581 | $0.004454 | $0.004576 | $0 | $712,922 |
| 2020-10-19 | $0.004576 | $0.004638 | $0.004522 | $0.004597 | $0 | $716,168 |
| 2020-10-20 | $0.004597 | $0.004607 | $0.004448 | $0.004467 | $0 | $695,813 |
| 2020-10-21 | $0.004467 | $0.004848 | $0.004462 | $0.004746 | $0 | $739,267 |
| 2020-10-22 | $0.004746 | $0.005084 | $0.004734 | $0.005007 | $0 | $779,950 |
| 2020-10-23 | $0.005007 | $0.005069 | $0.004877 | $0.004958 | $34.78 | $772,426 |
| 2020-10-24 | $0.004958 | $0.005041 | $0.004935 | $0.004991 | $0 | $777,478 |
| 2020-10-25 | $0.004991 | $0.005048 | $0.004905 | $0.004915 | $0 | $765,721 |
| 2020-10-26 | $0.004915 | $0.004976 | $0.004644 | $0.004766 | $0 | $742,435 |
| 2020-10-27 | $0.004766 | $0.004958 | $0.004726 | $0.004888 | $0 | $761,541 |
| 2020-10-28 | $0.004888 | $0.004948 | $0.004612 | $0.004703 | $0 | $732,623 |
| 2020-10-29 | $0.004703 | $0.004758 | $0.004614 | $0.004680 | $0 | $728,985 |
| 2020-10-30 | $0.004679 | $0.004737 | $0.004539 | $0.004632 | $0 | $721,593 |
| 2020-10-31 | $0.004632 | $0.004755 | $0.004614 | $0.004678 | $0 | $728,725 |