Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
FNKOS FNKOS
Xếp hạng #? 15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi

Lịch sử giá FNKOS (FNKOS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.007440$0.007685$0.006918$0.007109$0$1,107,498
2020-12-02$0.007107$0.007309$0.007003$0.007240$0$1,127,940
2020-12-03$0.007240$0.007532$0.007119$0.007463$0$1,162,585
2020-12-04$0.007462$0.007490$0.006888$0.006891$0$1,073,441
2020-12-05$0.006889$0.007218$0.006814$0.007218$0$1,124,369
2020-12-06$0.007219$0.007342$0.007071$0.007280$0$1,134,166
2020-12-07$0.007283$0.007295$0.007084$0.007162$0$1,115,754
2020-12-08$0.007161$0.007196$0.006685$0.006712$0$1,045,581
2020-12-09$0.006713$0.006985$0.006449$0.006939$0$1,080,940
2020-12-10$0.006939$0.006953$0.006652$0.006772$0$1,055,019
2020-12-11$0.006772$0.006781$0.006508$0.006604$0$1,028,725
2020-12-12$0.006604$0.006937$0.006597$0.006881$0$1,071,941
2020-12-13$0.006880$0.007185$0.006831$0.007134$0$1,111,410
2020-12-14$0.007135$0.007145$0.006983$0.007091$0$1,104,590
2020-12-15$0.007091$0.007215$0.007026$0.007132$0$1,110,964
2020-12-16$0.007131$0.007703$0.007043$0.007700$0$1,199,458
2020-12-17$0.007698$0.008153$0.007608$0.007781$0$1,212,124
2020-12-18$0.007779$0.008019$0.007652$0.007923$0$1,234,211
2020-12-19$0.007923$0.008092$0.007824$0.007978$0$1,242,882
2020-12-20$0.007978$0.007985$0.007563$0.007723$0$1,203,151
2020-12-21$0.007723$0.007827$0.007270$0.007379$0$1,149,555
2020-12-22$0.007379$0.007684$0.007134$0.007677$0$1,195,879
2020-12-23$0.007682$0.007709$0.006807$0.007064$0$1,100,466
2020-12-24$0.007063$0.007427$0.006880$0.007398$0$1,152,467
2020-12-25$0.007400$0.007660$0.007326$0.007580$0$1,180,769
2020-12-26$0.007580$0.007874$0.007471$0.007695$0$1,198,802
2020-12-27$0.007695$0.008597$0.007603$0.008263$0$1,287,165
2020-12-28$0.008260$0.009025$0.008260$0.008840$0$1,377,063
2020-12-29$0.008838$0.008929$0.005943$0.006146$0$957,468
2020-12-30$0.006145$0.006336$0.006056$0.006313$0$983,532
2020-12-31$0.006314$0.006336$0.006103$0.006200$0$965,852
Lịch sử giá FNKOS (FNKOS) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá