Fonziecoin FONZ
Xếp hạng #?
22:09:06 16/05/2018
Fonziecoin (FONZ)
Không hoạt động
Lịch sử giá Fonziecoin (FONZ) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $0.00002529 | $0.00002534 | $0.00002528 | $0.00002533 | $0.4074 | $6,900.00 |
| 2015-09-16 | $0.00002533 | $0.00005548 | $0.00002533 | $0.00005498 | $0.09769 | $14,983.97 |
| 2015-09-17 | $0.00005498 | $0.00005527 | $0.00005494 | $0.00005515 | $1.83 | $15,038.85 |
| 2015-09-18 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $1.83 | $15,039.50 |
| 2015-09-19 | $0.00005784 | $0.00005796 | $0.00005777 | $0.00005787 | $0.2894 | $15,793.74 |
| 2015-09-20 | $0.00005787 | $0.00005787 | $0.00002540 | $0.00002543 | $22.05 | $6,943.67 |
| 2015-09-21 | $0.00002543 | $0.00002543 | $0.00002537 | $0.00002542 | $22.03 | $6,939.74 |
| 2015-09-22 | $0.000009113 | $0.00002311 | $0.000009005 | $0.00002306 | $2.81 | $6,301.91 |
| 2015-09-23 | $0.00002309 | $0.00002318 | $0.000009201 | $0.000009211 | $0.1007 | $2,518.55 |
| 2015-09-24 | $0.000009214 | $0.000009301 | $0.000009212 | $0.000009296 | $0.1016 | $2,542.94 |
| 2015-09-29 | $0.00002606 | $0.00002610 | $0.00002602 | $0.00002604 | $0.05207 | $7,140.75 |
| 2015-09-30 | $0.00002603 | $0.00002615 | $0.00002592 | $0.00002603 | $0.05206 | $7,141.89 |