Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Force DAO FORCE
Xếp hạng #? 16:17:18 14/06/2021
Force DAO (FORCE)
Không theo dõi

Lịch sử giá Force DAO (FORCE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.4180$0.6705$0.01828$0.6124$207,624$0
2021-05-02$0.6126$0.6684$0.01203$0.2363$536,720$0
2021-05-03$0.2473$0.5301$0.01845$0.03928$242,744$0
2021-05-04$0.03928$0.5390$0.01217$0.5008$406,119$0
2021-05-05$0.5007$0.5363$0.01417$0.5120$243,137$0
2021-05-06$0.5122$0.5135$0.01059$0.4038$197,091$0
2021-05-07$0.4037$0.5411$0.006337$0.5397$241,419$0
2021-05-08$0.5399$0.5499$0.006198$0.4393$177,686$0
2021-05-09$0.4406$0.5458$0.008944$0.4813$177,971$0
2021-05-10$0.4822$0.5701$0.3822$0.4332$53,121.40$0
2021-05-11$0.4343$0.5733$0.4068$0.5660$57,667.06$0
2021-05-12$0.5662$0.5791$0.4466$0.4509$73,149.33$0
2021-05-13$0.4469$0.5448$0.008510$0.4799$95,006.38$0
2021-05-14$0.4807$0.6211$0.4728$0.6044$213,113$0
2021-05-15$0.6038$0.6094$0.4399$0.4611$133,516$0
2021-05-16$0.4607$0.4861$0.3477$0.3553$18,323.17$0
2021-05-17$0.3558$0.3588$0.2770$0.2917$45,787.97$0
2021-05-18$0.2916$0.3217$0.002044$0.2653$216,345$0
2021-05-19$0.2653$0.2706$0.1378$0.1716$51,779.81$0
2021-05-20$0.1714$0.1845$0.004230$0.1721$0$0
2021-05-21$0.1716$0.1809$0.1321$0.1493$0$0
2021-05-22$0.1494$0.1531$0.1350$0.1427$0$0
2021-05-23$0.1425$0.1470$0.1086$0.1307$0$0
2021-05-24$0.1307$0.1643$0.1296$0.1629$0$0
2021-05-25$0.1629$0.1694$0.1490$0.1665$0$0
2021-05-26$0.1665$0.1794$0.1646$0.1778$0$0
2021-05-27$0.1778$0.1782$0.1641$0.1695$0$0
2021-05-28$0.1698$0.1710$0.1463$0.1507$0$0
2021-05-29$0.1506$0.1588$0.1343$0.1409$0$0
2021-05-30$0.1423$0.1540$0.1345$0.1483$0$0
2021-05-31$0.1481$0.1674$0.1414$0.1673$0$0
Lịch sử giá Force DAO (FORCE) Tháng 05/2021 - CoinMarket.vn
4.1 trên 794 đánh giá