Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-23 | $3.63 | $17.42 | $3.63 | $17.14 | $65.75 | $0 |
| 2017-05-22 | $3.73 | $3.87 | $3.48 | $3.63 | $1.69 | $0 |
| 2017-05-17 | $13.89 | $14.67 | $13.74 | $14.37 | $0.3326 | $0 |
| 2017-05-16 | $3.73 | $14.01 | $3.71 | $13.89 | $0.5010 | $0 |
| 2017-05-10 | $14.05 | $14.08 | $14.05 | $14.08 | $3.74 | $0 |
| 2017-05-09 | $13.82 | $14.67 | $13.73 | $14.04 | $3.73 | $0 |
| 2017-05-08 | $3.70 | $3.73 | $3.70 | $3.73 | $22.53 | $0 |
| 2017-05-06 | $4.67 | $4.72 | $4.63 | $4.65 | $4.64 | $0 |
| 2017-05-05 | $4.81 | $4.85 | $4.59 | $4.67 | $4.66 | $0 |
| 2017-05-03 | $14.25 | $14.63 | $14.19 | $14.53 | $10.15 | $0 |
| 2017-05-02 | $14.21 | $14.56 | $14.08 | $14.24 | $73.06 | $0 |
| 2017-05-01 | $21.71 | $21.72 | $5.40 | $5.69 | $17.04 | $0 |