Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Forevercoin XFC
Xếp hạng #? 03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động

Lịch sử giá Forevercoin (XFC) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$12.23$12.30$4.91$4.91$63.84$0
2016-10-02$4.91$25.30$4.91$25.17$100.68$0
2016-10-03$25.17$25.17$24.42$24.48$97.93$0
2016-10-04$24.49$24.49$24.38$24.41$97.63$0
2016-10-05$24.41$24.55$4.88$24.50$180.09$0
2016-10-06$24.50$24.55$24.46$24.52$98.08$0
2016-10-07$24.52$24.70$4.98$24.68$234.12$0
2016-10-08$24.68$24.79$24.68$24.76$5.00$0
2016-10-09$24.76$24.77$24.66$24.66$98.65$0
2016-10-10$24.67$24.85$24.65$24.75$250.60$0
2016-10-11$24.76$25.68$24.74$25.66$150.75$0
2016-10-12$25.64$25.65$6.36$6.36$1.43$0
2016-10-13$6.36$6.39$6.36$6.37$0.7931$0
2016-10-14$25.56$25.65$25.54$25.61$161.22$0
2016-10-15$25.61$25.67$0.3570$0.3586$3,171.01$0
2016-10-16$0.3587$3.20$0.3587$1.28$183.54$0
2016-10-17$1.28$1.32$1.28$1.28$16.80$0
2016-10-18$1.28$1.28$1.27$1.28$10.97$0
2016-10-19$1.28$1.28$0.5100$0.5180$12.43$0
2016-10-20$0.5180$0.5191$0.5161$0.5175$11.91$0
2016-10-21$0.7016$1.33$0.7015$1.33$1.42$0
2016-10-22$1.33$1.33$0.6961$0.7225$1.51$0
2016-10-23$0.7230$0.7272$0.7230$0.7262$1.52$0
2016-10-24$3.26$3.27$1.76$1.77$1.62$0
2016-10-25$1.77$1.78$1.76$1.78$0.09220$0
2016-10-26$2.88$2.95$2.88$2.94$16.14$0
2016-10-27$2.94$2.99$2.94$2.98$16.32$0
2016-10-28$0.4941$0.4972$0.4927$0.4966$0.9931$0
2016-10-29$0.4967$0.5069$0.4967$0.5063$1.01$0
2016-10-30$1.65$2.14$1.62$2.11$6.63$0
2016-10-31$2.11$2.11$2.08$2.11$0.08429$0
Lịch sử giá Forevercoin (XFC) Tháng 10/2016 - CoinMarket.vn
4.3 trên 800 đánh giá