Forexcoin FRX
Xếp hạng #?
20:04:14 08/01/2015
Forexcoin (FRX)
Không hoạt động
Lịch sử giá Forexcoin (FRX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000001507 | $0.0000001555 | $0.0000001490 | $0.0000001540 | $3.18 | $884.25 |
| 2014-08-02 | $0.0000001541 | $0.0000001542 | $0.0000001522 | $0.0000001525 | $35.22 | $875.64 |
| 2014-08-03 | $0.0000001525 | $0.0000001527 | $0.0000001506 | $0.0000001512 | $34.31 | $868.43 |
| 2014-08-04 | $0.0000002220 | $0.0000002225 | $0.0000002218 | $0.0000002224 | $9.19 | $1,278.44 |
| 2014-08-05 | $0.0000002223 | $0.0000002223 | $0.0000001442 | $0.0000001453 | $14.76 | $835.42 |
| 2014-08-06 | $0.0000001452 | $0.0000002171 | $0.0000001448 | $0.0000002155 | $78.70 | $1,239.05 |
| 2014-08-07 | $0.0000002156 | $0.0000002164 | $0.0000002054 | $0.0000002152 | $21.85 | $1,237.33 |
| 2014-08-08 | $0.0000002155 | $0.0000002155 | $0.0000001408 | $0.0000001412 | $0.008149 | $812.81 |
| 2014-08-09 | $0.0000001412 | $0.0000002085 | $0.0000001380 | $0.0000002083 | $80.69 | $1,199.07 |
| 2014-08-10 | $0.0000002085 | $0.0000002102 | $0.0000002076 | $0.0000002083 | $42.39 | $1,199.07 |
| 2014-08-11 | $0.0000002088 | $0.0000002089 | $0.0000002017 | $0.0000002042 | $41.34 | $1,175.47 |
| 2014-08-12 | $0.0000001109 | $0.0000002319 | $0.0000001092 | $0.0000002260 | $82.68 | $1,300.96 |
| 2014-08-13 | $0.0000002261 | $0.0000002295 | $0.0000001934 | $0.0000002016 | $1.01 | $1,160.50 |
| 2014-08-14 | $0.0000002017 | $0.0000002094 | $0.00000009991 | $0.0000001008 | $0.01417 | $581.14 |
| 2014-08-15 | $0.0000001011 | $0.0000003616 | $0.0000001012 | $0.0000003534 | $271.78 | $2,038.21 |
| 2014-08-16 | $0.0000003533 | $0.0000003544 | $0.0000001977 | $0.0000002986 | $0.2091 | $1,722.83 |
| 2014-08-17 | $0.0000002983 | $0.0000002998 | $0.0000002136 | $0.0000002166 | $1.09 | $1,249.95 |
| 2014-08-18 | $0.0000002173 | $0.0000002609 | $0.0000001435 | $0.0000002599 | $5.08 | $1,500.62 |
| 2014-08-19 | $0.0000002599 | $0.0000002948 | $0.0000002043 | $0.0000002335 | $0.7303 | $1,349.03 |
| 2014-08-20 | $0.0000002358 | $0.0000002735 | $0.0000001817 | $0.0000002179 | $0.6040 | $1,259.61 |
| 2014-08-21 | $0.0000002185 | $0.0000002450 | $0.0000002186 | $0.0000002318 | $1.69 | $1,340.46 |
| 2014-08-22 | $0.0000002318 | $0.0000002324 | $0.0000002005 | $0.0000002098 | $0.03463 | $1,213.49 |
| 2014-08-23 | $0.0000002094 | $0.0000002100 | $0.0000001450 | $0.0000001470 | $0.2785 | $850.72 |
| 2014-08-24 | $0.0000001468 | $0.0000001685 | $0.0000001461 | $0.0000001635 | $0.05519 | $946.69 |
| 2014-08-25 | $0.0000001619 | $0.0000002160 | $0.0000001551 | $0.0000001562 | $0.1765 | $904.98 |
| 2014-08-26 | $0.0000001561 | $0.0000002774 | $0.0000001561 | $0.0000002769 | $12.68 | $1,605.07 |
| 2014-08-27 | $0.0000002775 | $0.0000002908 | $0.0000002125 | $0.0000002154 | $18.55 | $1,249.29 |
| 2014-08-28 | $0.0000002157 | $0.0000002185 | $0.0000002057 | $0.0000002110 | $0.1805 | $1,224.51 |
| 2014-08-29 | $0.0000002117 | $0.0000002154 | $0.0000002073 | $0.0000002144 | $10.02 | $1,244.98 |
| 2014-08-30 | $0.0000002142 | $0.0000002168 | $0.0000002069 | $0.0000002090 | $0.07854 | $1,214.36 |
| 2014-08-31 | $0.0000002082 | $0.0000002091 | $0.0000001933 | $0.0000001956 | $0.07351 | $1,136.88 |