Forexcoin FRX
Xếp hạng #?
20:04:14 08/01/2015
Forexcoin (FRX)
Không hoạt động
Lịch sử giá Forexcoin (FRX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000009800 | $0.0000002464 | $0.00000004713 | $0.00000004710 | $2.36 | $273.95 |
| 2014-09-02 | $0.00000004710 | $0.00000009773 | $0.00000004638 | $0.00000009630 | $0.1094 | $560.46 |
| 2014-09-03 | $0.00000009630 | $0.00000009688 | $0.00000004773 | $0.00000004870 | $0.03544 | $283.59 |
| 2014-09-04 | $0.00000004860 | $0.00000005292 | $0.00000004863 | $0.00000005170 | $0.003475 | $301.24 |
| 2014-09-05 | $0.00000005170 | $0.0000001003 | $0.00000004962 | $0.00000009920 | $0.9462 | $578.19 |
| 2014-09-06 | $0.00000009940 | $0.0000001014 | $0.00000009893 | $0.00000009990 | $0.9530 | $582.27 |
| 2014-09-07 | $0.0000001000 | $0.0000001041 | $0.00000009993 | $0.0000001031 | $0.1186 | $601.08 |
| 2014-09-08 | $0.0000001031 | $0.0000001038 | $0.00000009969 | $0.0000001019 | $0.2526 | $594.08 |
| 2014-09-09 | $0.0000001018 | $0.0000001021 | $0.00000005038 | $0.00000005060 | $0.9734 | $295.00 |
| 2014-09-10 | $0.00000005060 | $0.00000005410 | $0.00000005043 | $0.00000005340 | $0.008876 | $311.32 |
| 2014-09-11 | $0.00000005330 | $0.00000005532 | $0.00000005329 | $0.00000005400 | $0.003701 | $314.82 |
| 2014-09-12 | $0.0000001606 | $0.0000001618 | $0.0000001602 | $0.0000001614 | $0.09333 | $940.97 |
| 2014-09-13 | $0.0000001618 | $0.0000001639 | $0.0000001600 | $0.0000001634 | $0.09446 | $952.63 |