Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Forkcoin FORK
Xếp hạng #? 05:11:09 17/04/2019
Forkcoin (FORK)
Không theo dõi

Lịch sử giá Forkcoin (FORK) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.06104$0.07151$0.04522$0.05837$4,855.64$299,461
2019-01-02$0.05849$0.09901$0.05318$0.08450$11,220.89$433,596
2019-01-03$0.08478$0.08478$0.05643$0.06122$6,535.88$314,239
2019-01-04$0.06130$0.06398$0.05403$0.05470$5,212.58$280,806
2019-01-05$0.05455$0.06500$0.05220$0.05881$8,025.76$301,951
2019-01-06$0.05745$0.06854$0.05469$0.05755$6,098.80$294,404
2019-01-07$0.05828$0.06469$0.05554$0.05649$2,956.49$289,034
2019-01-08$0.05659$0.06000$0.05474$0.05524$3,386.11$282,692
2019-01-09$0.05524$0.05666$0.04553$0.04553$2,760.48$233,023
2019-01-10$0.05441$0.05510$0.04518$0.04851$3,924.30$248,331
2019-01-11$0.04857$0.05237$0.04678$0.04726$2,405.21$241,972
2019-01-12$0.04721$0.04870$0.04445$0.04450$2,538.59$227,921
2019-01-13$0.04446$0.05043$0.04422$0.04862$3,630.10$249,032
2019-01-14$0.04758$0.05997$0.04481$0.05159$5,419.60$264,265
2019-01-15$0.05155$0.06734$0.04700$0.05759$7,082.01$295,047
2019-01-16$0.05750$0.06545$0.05175$0.05322$6,872.09$272,722
2019-01-17$0.05322$0.05551$0.05135$0.05353$3,169.50$274,404
2019-01-18$0.05352$0.05413$0.04867$0.05222$1,988.34$267,725
2019-01-19$0.05223$0.06390$0.04851$0.04851$2,848.88$248,781
2019-01-20$0.04847$0.05067$0.04217$0.04480$2,670.00$229,766
2019-01-21$0.04485$0.04955$0.04140$0.04523$6,363.12$231,984
2019-01-22$0.04526$0.04562$0.03606$0.04076$5,051.25$209,047
2019-01-23$0.04098$0.04248$0.03555$0.03806$3,402.22$195,199
2019-01-24$0.03801$0.04172$0.02915$0.03840$3,689.87$197,054
2019-01-25$0.03848$0.03871$0.03029$0.03244$5,787.40$166,484
2019-01-26$0.03245$0.03395$0.02882$0.02979$2,398.68$152,893
2019-01-27$0.02981$0.03156$0.02385$0.02819$2,787.31$144,696
2019-01-28$0.02821$0.02908$0.01987$0.02642$2,942.68$135,649
2019-01-29$0.02679$0.02704$0.02163$0.02681$2,298.14$137,682
2019-01-30$0.02683$0.02683$0.02185$0.02239$3,588.50$115,019
2019-01-31$0.02238$0.06087$0.02131$0.03141$10,888.61$161,391
Lịch sử giá Forkcoin (FORK) Tháng 01/2019 - CoinMarket.vn
4.0 trên 791 đánh giá