Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Forkcoin FORK
Xếp hạng #? 05:11:09 17/04/2019
Forkcoin (FORK)
Không theo dõi

Lịch sử giá Forkcoin (FORK) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.03145$0.03167$0.02569$0.02635$1,071.84$135,395
2019-02-02$0.02632$0.03323$0.02629$0.03108$414.85$159,708
2019-02-03$0.03108$0.03422$0.03000$0.03017$326.26$155,077
2019-02-04$0.03028$0.03801$0.03009$0.03276$275.64$168,403
2019-02-05$0.03265$0.03417$0.03034$0.03086$320.01$158,648
2019-02-06$0.03079$0.03350$0.02172$0.02918$1,395.83$150,034
2019-02-07$0.02918$0.03383$0.02651$0.03004$581.86$154,497
2019-02-08$0.03005$0.03966$0.02991$0.03883$1,151.70$199,726
2019-02-09$0.03882$0.04551$0.03673$0.04540$296.69$233,561
2019-02-10$0.04545$0.06785$0.03876$0.05797$2,770.37$298,305
2019-02-11$0.05793$0.05967$0.04372$0.05135$1,592.77$264,274
2019-02-12$0.05145$0.06050$0.03462$0.04503$940.06$231,755
2019-02-13$0.04502$0.04900$0.03251$0.03592$2,372.69$184,909
2019-02-14$0.03586$0.03597$0.02511$0.02901$1,906.37$149,341
2019-02-15$0.02904$0.03975$0.02814$0.03885$1,426.65$200,021
2019-02-16$0.04345$0.04361$0.01973$0.02928$2,188.33$150,769
2019-02-17$0.03024$0.03357$0.02283$0.02850$4,143.39$146,805
2019-02-18$0.02851$0.03635$0.02635$0.02728$1,960.33$140,528
2019-02-19$0.02583$0.03006$0.02461$0.02818$1,538.37$145,222
2019-02-20$0.02824$0.03310$0.02768$0.02970$652.42$153,043
2019-02-21$0.02969$0.03158$0.02255$0.02582$2,167.26$133,054
2019-02-22$0.02577$0.02601$0.01713$0.01890$2,048.82$97,452.76
2019-02-23$0.01888$0.02271$0.01880$0.02267$466.59$116,896
2019-02-24$0.02269$0.02308$0.01866$0.01866$237.41$96,254.96
2019-02-25$0.01870$0.02236$0.01320$0.01645$1,110.76$84,854.71
2019-02-26$0.01640$0.01677$0.01448$0.01629$1,446.70$84,071.38
2019-02-27$0.01631$0.01725$0.01466$0.01717$1,140.63$88,611.47
2019-02-28$0.01719$0.01742$0.01575$0.01603$1,320.55$82,759.90
Lịch sử giá Forkcoin (FORK) Tháng 02/2019 - CoinMarket.vn
4.0 trên 791 đánh giá