Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Forkcoin FORK
Xếp hạng #? 05:11:09 17/04/2019
Forkcoin (FORK)
Không theo dõi

Lịch sử giá Forkcoin (FORK) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.01601$0.01835$0.01560$0.01737$277.79$89,694.50
2019-03-02$0.01734$0.01830$0.01616$0.01738$131.00$89,698.97
2019-03-03$0.01736$0.01829$0.01731$0.01813$178.01$93,582.24
2019-03-04$0.01815$0.01823$0.01677$0.01688$282.95$87,138.90
2019-03-05$0.01689$0.01692$0.01681$0.01688$0$87,142.60
2019-03-06$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-07$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-08$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-09$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-10$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-11$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-12$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-13$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-14$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-15$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-16$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-17$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-18$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-19$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-20$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-21$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-22$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-23$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-24$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-25$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-26$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-27$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-28$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-29$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-30$0.01688$0.01688$0.01688$0.01688$0$87,142.60
2019-03-31$0.01688$0.01688$0.01688$0.01688$0$87,142.60
Lịch sử giá Forkcoin (FORK) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá