Fortem Capital FCQ
Xếp hạng #?
12:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi
Lịch sử giá Fortem Capital (FCQ) Tháng 04/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-04-01 | $0.4310 | $0.4606 | $0.4066 | $0.4500 | $1,222,490 | $0 |
2020-04-02 | $0.4640 | $0.5010 | $0.4329 | $0.4761 | $1,230,396 | $0 |
2020-04-03 | $0.4691 | $0.4975 | $0.4593 | $0.4645 | $1,206,701 | $0 |
2020-04-04 | $0.4644 | $0.4867 | $0.4614 | $0.4813 | $1,303,182 | $0 |
2020-04-05 | $0.4819 | $0.4882 | $0.4666 | $0.4787 | $1,345,909 | $0 |
2020-04-06 | $0.4765 | $0.5143 | $0.4722 | $0.5037 | $1,426,922 | $0 |
2020-04-07 | $0.5074 | $0.5219 | $0.4936 | $0.5037 | $1,409,868 | $0 |
2020-04-08 | $0.5034 | $0.5213 | $0.4963 | $0.5109 | $1,470,197 | $0 |
2020-04-09 | $0.5079 | $0.5318 | $0.5029 | $0.5193 | $1,481,782 | $0 |
2020-04-10 | $0.5191 | $0.5298 | $0.4753 | $0.4966 | $1,077,193 | $0 |
2020-04-11 | $0.4966 | $0.5010 | $0.3910 | $0.3949 | $19.54 | $0 |
2020-04-12 | $0.3950 | $0.4979 | $0.3469 | $0.4566 | $2,320.25 | $0 |
2020-04-13 | $0.4561 | $0.4561 | $0.4282 | $0.4402 | $2,316.49 | $0 |
2020-04-14 | $0.4402 | $0.4415 | $0.4390 | $0.4397 | $2,333.37 | $0 |
2020-04-15 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $2,333.37 | $0 |
2020-04-16 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $2,333.37 | $0 |
2020-04-17 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $0 | $0 |
2020-04-18 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $0 | $0 |
2020-04-19 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $0 | $0 |
2020-04-20 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-21 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-22 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-23 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-24 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-25 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-26 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-27 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-28 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-29 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
2020-04-30 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |