Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Fortem Capital FCQ
Xếp hạng #? 12:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi
ĐỔI FCQ → VND ĐỔI FCQ → USD ↔ MUA FCQ

Lịch sử giá Fortem Capital (FCQ) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-02$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-03$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-04$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-05$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-06$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-07$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-08$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-09$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-10$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-11$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-12$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-13$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-14$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-15$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-18$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-19$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-20$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-21$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-22$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-23$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-24$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-25$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-26$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-27$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-28$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-29$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-30$0.4396$0.4396$0.4396$0.4396$0$0
2020-05-31$0.4396$0.4396$0.4396$0.4396$0$0
Lịch sử giá Fortem Capital (FCQ) Tháng 05/2020 - CoinMarket.vn
4.7 trên 809 đánh giá