Vốn hóa: $3,304,859,428,411 Khối lượng (24h): $244,332,768,455 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Fortem Capital FCQ
Xếp hạng #? 12:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi

Lịch sử giá Fortem Capital (FCQ) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-02$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-03$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-04$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-05$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-06$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-07$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-08$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-09$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-10$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-11$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-12$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-13$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-14$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-15$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-16$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-17$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-18$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-19$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-20$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-21$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-22$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-23$0.4396$0.4396$0.4396$0.4396$0$0
Lịch sử giá Fortem Capital (FCQ) Tháng 06/2020 - CoinMarket.vn
4.7 trên 809 đánh giá