Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
FoxCoin FOX
Xếp hạng #? 20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động

Lịch sử giá FoxCoin (FOX) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.00001791$0.00001827$0.00001349$0.00001372$0.4129$474.73
2014-05-02$0.00001373$0.00001374$0.000008910$0.000008988$3.25$313.76
2014-05-03$0.000008988$0.00002665$0.000008898$0.00001751$35.82$617.53
2014-05-04$0.00001754$0.00001759$0.00001720$0.00001746$0.09600$621.50
2014-05-05$0.00001739$0.00001764$0.00001288$0.00001299$1.56$466.41
2014-05-06$0.00001300$0.00001344$0.00001270$0.00001291$8.49$467.87
2014-05-07$0.00001287$0.00001338$0.00001285$0.00001319$0.1549$482.54
2014-05-08$0.00001316$0.00001345$0.00001314$0.00001321$0.7283$487.07
2014-05-09$0.00001321$0.00001349$0.000008950$0.000009002$1.45$334.90
2014-05-10$0.000008989$0.000009115$0.000004540$0.000004547$0.8397$170.48
2014-05-11$0.000004544$0.00001360$0.000004515$0.000008778$2.32$332.57
2014-05-12$0.000008778$0.000008845$0.000008685$0.000008816$0.03117$336.77
2014-05-13$0.000008829$0.000008840$0.000008739$0.000008815$1.96$339.50
2014-05-14$0.000008813$0.0001292$0.000008810$0.00002665$5.22$1,030.92
2014-05-15$0.00002664$0.00003598$0.00001339$0.00001342$0.5478$519.03
2014-05-16$0.00001342$0.00001344$0.000008899$0.000008971$0.3039$347.08
2014-05-17$0.000008961$0.000009040$0.000008946$0.000008972$0.09948$347.11
2014-05-18$0.000008978$0.000008995$0.000008896$0.000008921$0.1758$345.13
2014-05-19$0.000008925$0.000008951$0.000008862$0.000008920$1.89$345.11
2014-05-20$0.000008924$0.00001372$0.000008920$0.000009717$0.7758$375.95
2014-05-21$0.000009714$0.000009887$0.000009670$0.000009831$1.15$380.35
2014-05-22$0.000009835$0.00001051$0.000009804$0.00001048$1.39$405.39
2014-05-23$0.00001049$0.00001566$0.00001040$0.00001040$1.25$402.53
2014-05-24$0.00001042$0.00001050$0.00001033$0.00001050$5.64$406.34
2014-05-25$0.00001050$0.00001153$0.00001050$0.00001141$0.9160$441.55
2014-05-26$0.00001143$0.00001177$0.00001131$0.00001167$3.87$451.44
2014-05-27$0.00001165$0.00001179$0.00001109$0.00001142$2.33$442.02
2014-05-28$0.00001144$0.00001157$0.00001128$0.00001154$1.80$446.51
2014-05-29$0.00001153$0.00001154$0.00001123$0.00001136$2.12$439.64
2014-05-30$0.00001136$0.00001237$0.00001136$0.00001231$3.04$476.12
2014-05-31$0.00001231$0.00006180$0.00001223$0.00002499$4.26$966.71
Lịch sử giá FoxCoin (FOX) Tháng 05/2014 - CoinMarket.vn
5 trên 788 đánh giá