Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FoxCoin FOX
Xếp hạng #? 20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động

Lịch sử giá FoxCoin (FOX) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.00002495$0.00002604$0.00001883$0.00001887$6.03$843.82
2014-06-02$0.00001891$0.00002507$0.00001858$0.00001982$3.82$886.04
2014-06-03$0.00001982$0.00002653$0.00001302$0.00001335$2.13$596.94
2014-06-04$0.00001334$0.00001337$0.00001248$0.00001283$1.21$573.70
2014-06-05$0.00001282$0.00001991$0.00001280$0.00001978$13.67$884.21
2014-06-06$0.00001978$0.00001978$0.00001305$0.00001308$0.5984$584.96
2014-06-07$0.00001307$0.00001314$0.00001290$0.00001307$1.50$584.51
2014-06-08$0.00001310$0.00001313$0.00001307$0.00001312$2.87$586.69
2014-06-09$0.00001311$0.00001315$0.00001289$0.00001298$2.77$580.45
2014-06-10$0.00001300$0.00001319$0.00001293$0.00001306$1.46$583.87
2014-06-11$0.00001306$0.00001314$0.00001265$0.00001268$3.51$566.77
2014-06-12$0.00001266$0.00001276$0.00001147$0.00001181$2.23$527.78
2014-06-13$0.00001174$0.00001230$0.00001171$0.00001199$3.15$536.09
2014-06-14$0.00001200$0.00001203$0.00001100$0.00001163$1.62$520.06
2014-06-15$0.00001155$0.00001183$0.00001110$0.00001183$24.38$528.76
2014-06-16$0.00001186$0.00001217$0.00001174$0.00001194$0.3993$533.79
2014-06-21$0.000005893$0.000005995$0.000005893$0.000005950$0.2142$266.01
2014-06-22$0.000005959$0.000006051$0.000005946$0.000006023$0.01970$269.26
2014-06-23$0.000006022$0.000006032$0.000005863$0.000005901$0.01930$263.80
2014-06-24$0.000005957$0.000005970$0.000005833$0.000005833$1.36$260.78
2014-06-25$0.000005824$0.000005836$0.000005656$0.000005693$0.1139$254.52
2014-06-26$0.000005663$0.000005816$0.000005647$0.000005811$4.53$259.81
2014-06-27$0.000005813$0.000006001$0.000005799$0.000005973$0.5973$267.02
2014-06-28$0.000005991$0.000006045$0.000005959$0.000005965$1.19$266.70
2014-06-29$0.000005963$0.000006041$0.000005962$0.000006027$1.57$269.46
2014-06-30$0.000006026$0.000006452$0.000005999$0.000006398$1.23$286.03
Lịch sử giá FoxCoin (FOX) Tháng 06/2014 - CoinMarket.vn
5 trên 788 đánh giá