Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $1.57 | $1.80 | $0.7638 | $0.8280 | $65,543.10 | $54,169.61 |
| 2014-06-16 | $0.8360 | $1.07 | $0.6512 | $0.6512 | $29,444.10 | $59,091.96 |
| 2014-06-17 | $0.6514 | $0.6991 | $0.3349 | $0.3360 | $16,417.80 | $39,480.42 |
| 2014-06-18 | $0.3360 | $0.4076 | $0.2091 | $0.2488 | $8,976.19 | $35,351.71 |
| 2014-06-19 | $0.2490 | $0.4272 | $0.2488 | $0.3353 | $8,702.22 | $55,977.27 |
| 2014-06-20 | $0.3589 | $0.8913 | $0.3335 | $0.6822 | $49,745.10 | $130,545 |
| 2014-06-21 | $0.6536 | $0.7361 | $0.4383 | $0.5842 | $25,052.60 | $126,163 |
| 2014-06-22 | $0.5831 | $0.6054 | $0.3194 | $0.3915 | $18,967.20 | $94,634.17 |
| 2014-06-23 | $0.3915 | $0.5065 | $0.2957 | $0.2988 | $10,601.00 | $79,659.19 |
| 2014-06-24 | $0.2989 | $0.3825 | $0.2733 | $0.2852 | $7,144.98 | $82,696.70 |
| 2014-06-25 | $0.2848 | $0.3064 | $0.2800 | $0.2830 | $7,255.59 | $87,088.71 |
| 2014-06-26 | $0.2832 | $0.3441 | $0.2820 | $0.2895 | $11,546.00 | $95,643.88 |
| 2014-06-27 | $0.2901 | $0.4288 | $0.2897 | $0.3643 | $17,508.70 | $129,118 |
| 2014-06-28 | $0.3661 | $0.4535 | $0.3397 | $0.3400 | $23,395.40 | $128,988 |
| 2014-06-29 | $0.3385 | $0.3744 | $0.2933 | $0.3019 | $15,533.40 | $121,849 |
| 2014-06-30 | $0.3021 | $0.3152 | $0.2770 | $0.2961 | $11,134.90 | $126,240 |