Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006406 | $0.006644 | $0.006277 | $0.006282 | $5.37 | $4,619.80 |
| 2015-01-02 | $0.006278 | $0.007813 | $0.006268 | $0.007321 | $9.27 | $5,383.81 |
| 2015-01-03 | $0.007314 | $0.007324 | $0.005343 | $0.005343 | $20.34 | $3,929.63 |
| 2015-01-04 | $0.005345 | $0.005669 | $0.004220 | $0.004281 | $5.37 | $3,148.44 |
| 2015-01-05 | $0.004296 | $0.004927 | $0.003767 | $0.003854 | $2.92 | $2,834.03 |
| 2015-01-06 | $0.003856 | $0.005751 | $0.003838 | $0.005724 | $4.05 | $4,209.39 |
| 2015-01-07 | $0.005722 | $0.005972 | $0.005662 | $0.005884 | $6.56 | $4,327.07 |
| 2015-01-08 | $0.005880 | $0.005880 | $0.005641 | $0.005664 | $3.00 | $4,165.54 |
| 2015-01-09 | $0.005645 | $0.005819 | $0.005608 | $0.005805 | $3.26 | $4,269.31 |
| 2015-01-10 | $0.005805 | $0.006099 | $0.005477 | $0.005565 | $4.53 | $4,092.58 |
| 2015-01-11 | $0.005561 | $0.005583 | $0.005286 | $0.005299 | $4.14 | $3,896.90 |
| 2015-01-12 | $0.005309 | $0.005700 | $0.005301 | $0.005353 | $3.04 | $3,936.89 |
| 2015-01-13 | $0.005345 | $0.005363 | $0.004396 | $0.004515 | $2.24 | $3,320.40 |
| 2015-01-14 | $0.004476 | $0.004476 | $0.002200 | $0.004418 | $22.37 | $3,248.81 |
| 2015-01-15 | $0.004388 | $0.005235 | $0.004388 | $0.004844 | $14.57 | $3,562.49 |
| 2015-01-16 | $0.004826 | $0.005290 | $0.004668 | $0.004797 | $5.96 | $3,527.78 |
| 2015-01-17 | $0.004791 | $0.005417 | $0.004464 | $0.004882 | $4.84 | $3,590.23 |
| 2015-01-18 | $0.004901 | $0.01013 | $0.004419 | $0.005072 | $63.87 | $3,729.81 |
| 2015-01-19 | $0.005099 | $0.006671 | $0.004866 | $0.005366 | $36.38 | $3,946.46 |
| 2015-01-20 | $0.005317 | $0.005330 | $0.004911 | $0.004918 | $11.05 | $3,616.98 |
| 2015-01-21 | $0.004920 | $0.005464 | $0.004694 | $0.005151 | $7.57 | $3,788.33 |
| 2015-01-22 | $0.005161 | $0.005389 | $0.005141 | $0.005317 | $5.95 | $3,910.04 |
| 2015-01-23 | $0.005319 | $0.005344 | $0.005129 | $0.005302 | $4.38 | $3,899.57 |
| 2015-01-24 | $0.005298 | $0.005943 | $0.004891 | $0.004996 | $44.06 | $3,673.89 |
| 2015-01-25 | $0.004985 | $0.005655 | $0.004916 | $0.005486 | $7.49 | $4,034.75 |
| 2015-01-26 | $0.005494 | $0.006814 | $0.004770 | $0.005455 | $21.38 | $4,011.45 |
| 2015-01-27 | $0.005449 | $0.005495 | $0.004996 | $0.005243 | $2.56 | $3,855.60 |
| 2015-01-28 | $0.005240 | $0.005304 | $0.004531 | $0.004668 | $4.07 | $3,432.83 |
| 2015-01-29 | $0.004654 | $0.004760 | $0.004401 | $0.004661 | $4.02 | $3,427.94 |
| 2015-01-30 | $0.004649 | $0.004851 | $0.004515 | $0.004526 | $2.18 | $3,328.69 |
| 2015-01-31 | $0.004527 | $0.004840 | $0.004326 | $0.004349 | $4.44 | $3,198.55 |