Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01797 | $0.02078 | $0.01056 | $0.01781 | $386.48 | $13,099.33 |
| 2015-06-02 | $0.01781 | $0.03688 | $0.01522 | $0.02295 | $117.79 | $16,879.84 |
| 2015-06-03 | $0.02295 | $0.03271 | $0.01699 | $0.01775 | $246.65 | $13,057.34 |
| 2015-06-04 | $0.01776 | $0.01834 | $0.007291 | $0.01074 | $34.65 | $7,900.34 |
| 2015-06-05 | $0.01075 | $0.01847 | $0.008671 | $0.009926 | $84.60 | $7,299.77 |
| 2015-06-06 | $0.009925 | $0.01233 | $0.009805 | $0.01007 | $47.49 | $7,407.83 |
| 2015-06-07 | $0.01007 | $0.01031 | $0.009930 | $0.009957 | $19.57 | $7,322.45 |
| 2015-06-08 | $0.009934 | $0.01022 | $0.008106 | $0.009016 | $19.12 | $6,630.55 |
| 2015-06-09 | $0.009026 | $0.01058 | $0.007367 | $0.008024 | $12.87 | $5,901.13 |
| 2015-06-10 | $0.008022 | $0.01432 | $0.008015 | $0.01344 | $136.50 | $9,887.60 |
| 2015-06-11 | $0.01344 | $0.01891 | $0.01269 | $0.01783 | $140.14 | $13,109.92 |
| 2015-06-12 | $0.01783 | $0.01826 | $0.01380 | $0.01389 | $42.71 | $10,214.12 |
| 2015-06-13 | $0.01388 | $0.01489 | $0.01156 | $0.01163 | $25.57 | $8,555.67 |
| 2015-06-14 | $0.01164 | $0.01171 | $0.01125 | $0.01129 | $17.33 | $8,303.13 |
| 2015-06-15 | $0.01129 | $0.01227 | $0.01128 | $0.01136 | $6.57 | $8,357.92 |
| 2015-06-16 | $0.01136 | $0.01237 | $0.01089 | $0.01105 | $10.79 | $8,127.81 |
| 2015-06-17 | $0.01107 | $0.01640 | $0.009259 | $0.009321 | $21.40 | $6,854.78 |
| 2015-06-18 | $0.009334 | $0.01492 | $0.009315 | $0.01492 | $17.60 | $10,972.42 |
| 2015-06-19 | $0.01493 | $0.01504 | $0.009300 | $0.009328 | $12.89 | $6,860.31 |
| 2015-06-20 | $0.009332 | $0.01437 | $0.009180 | $0.009280 | $9.27 | $6,824.49 |
| 2015-06-21 | $0.009279 | $0.01358 | $0.009128 | $0.01182 | $11.46 | $8,691.36 |
| 2015-06-22 | $0.01182 | $0.01846 | $0.009771 | $0.01122 | $29.88 | $8,248.27 |
| 2015-06-23 | $0.01122 | $0.01640 | $0.01118 | $0.01307 | $45.26 | $9,611.89 |
| 2015-06-24 | $0.01307 | $0.01420 | $0.01050 | $0.01050 | $19.69 | $7,721.49 |
| 2015-06-25 | $0.01050 | $0.01104 | $0.009646 | $0.01103 | $8.29 | $8,114.86 |
| 2015-06-26 | $0.01104 | $0.01106 | $0.009431 | $0.009807 | $6.00 | $7,212.32 |
| 2015-06-27 | $0.009807 | $0.01091 | $0.009428 | $0.009844 | $23.44 | $7,239.66 |
| 2015-06-28 | $0.009841 | $0.01105 | $0.008911 | $0.008970 | $41.46 | $6,596.90 |
| 2015-06-29 | $0.008971 | $0.01958 | $0.008957 | $0.01094 | $142.73 | $8,045.37 |
| 2015-06-30 | $0.01094 | $0.01295 | $0.009840 | $0.01263 | $38.56 | $9,285.95 |