Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.007554 | $0.008809 | $0.007540 | $0.008754 | $4.78 | $6,437.70 |
| 2015-10-02 | $0.008754 | $0.008797 | $0.007576 | $0.007597 | $1.64 | $5,586.69 |
| 2015-10-03 | $0.007596 | $0.008782 | $0.007587 | $0.007649 | $0.09621 | $5,624.95 |
| 2015-10-04 | $0.007647 | $0.008808 | $0.002867 | $0.007584 | $198.24 | $5,577.63 |
| 2015-10-05 | $0.007586 | $0.007592 | $0.003132 | $0.004348 | $15.25 | $3,197.86 |
| 2015-10-06 | $0.004351 | $0.004358 | $0.003843 | $0.003937 | $1.93 | $2,895.13 |
| 2015-10-07 | $0.003937 | $0.004408 | $0.003664 | $0.004129 | $2.43 | $3,036.54 |
| 2015-10-08 | $0.004130 | $0.004633 | $0.003647 | $0.003648 | $0.7452 | $3,661.25 |
| 2015-10-09 | $0.003647 | $0.003678 | $0.003644 | $0.003676 | $0.06432 | $3,689.56 |
| 2015-10-10 | $0.003676 | $0.003969 | $0.003658 | $0.003967 | $0.1079 | $3,981.38 |
| 2015-10-11 | $0.003968 | $0.004077 | $0.003955 | $0.004075 | $0.1412 | $4,089.77 |
| 2015-10-12 | $0.004074 | $0.004194 | $0.004059 | $0.004170 | $0.2276 | $4,185.46 |
| 2015-10-13 | $0.004170 | $0.004897 | $0.003698 | $0.003777 | $3.78 | $3,790.94 |
| 2015-10-14 | $0.003780 | $0.007591 | $0.003778 | $0.007562 | $21.52 | $7,589.46 |
| 2015-10-15 | $0.007560 | $0.009362 | $0.007560 | $0.008143 | $23.14 | $8,171.97 |
| 2015-10-16 | $0.008141 | $0.009977 | $0.008128 | $0.009740 | $1.74 | $9,775.02 |
| 2015-10-17 | $0.009750 | $0.01023 | $0.008483 | $0.008691 | $1.28 | $8,722.31 |
| 2015-10-18 | $0.008677 | $0.009807 | $0.008104 | $0.009735 | $1.99 | $9,769.73 |
| 2015-10-19 | $0.009733 | $0.009815 | $0.008097 | $0.009756 | $0.1219 | $9,791.24 |
| 2015-10-20 | $0.009755 | $0.009797 | $0.005045 | $0.008620 | $94.34 | $8,651.00 |
| 2015-10-21 | $0.008620 | $0.008665 | $0.008443 | $0.008520 | $0.1220 | $8,550.16 |
| 2015-10-22 | $0.008518 | $0.009841 | $0.008518 | $0.009832 | $44.95 | $9,867.47 |
| 2015-10-23 | $0.009837 | $0.01032 | $0.008754 | $0.008846 | $3.00 | $8,877.59 |
| 2015-10-24 | $0.008845 | $0.01042 | $0.008845 | $0.009012 | $32.38 | $9,044.13 |
| 2015-10-25 | $0.009010 | $0.01082 | $0.005757 | $0.009057 | $19.54 | $9,089.42 |
| 2015-10-26 | $0.009075 | $0.009405 | $0.003751 | $0.005706 | $65.08 | $5,726.24 |
| 2015-10-27 | $0.005706 | $0.008294 | $0.005700 | $0.005875 | $6.62 | $5,895.93 |
| 2015-10-28 | $0.005876 | $0.009146 | $0.005874 | $0.009146 | $21.18 | $9,178.60 |
| 2015-10-29 | $0.01005 | $0.01013 | $0.007938 | $0.009712 | $3.56 | $9,747.34 |
| 2015-10-30 | $0.009714 | $0.01085 | $0.006348 | $0.006613 | $1.59 | $6,636.56 |
| 2015-10-31 | $0.006613 | $0.01098 | $0.006613 | $0.008809 | $1.15 | $8,840.33 |