Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01132 | $0.01137 | $0.01070 | $0.01129 | $0.1524 | $11,328.92 |
| 2015-12-02 | $0.01129 | $0.01129 | $0.01049 | $0.01105 | $0.1305 | $11,091.77 |
| 2015-12-03 | $0.01106 | $0.01140 | $0.007611 | $0.01109 | $0.8141 | $11,126.40 |
| 2015-12-04 | $0.01108 | $0.01118 | $0.007619 | $0.01108 | $2.72 | $11,117.26 |
| 2015-12-05 | $0.01133 | $0.01247 | $0.01132 | $0.01244 | $1.40 | $12,484.55 |
| 2015-12-06 | $0.01244 | $0.01289 | $0.01187 | $0.01195 | $0.2504 | $11,995.71 |
| 2015-12-07 | $0.01187 | $0.01279 | $0.01176 | $0.01208 | $0.5239 | $12,119.65 |
| 2015-12-08 | $0.01207 | $0.01213 | $0.008333 | $0.008733 | $3.82 | $8,764.47 |
| 2015-12-09 | $0.008785 | $0.01326 | $0.008252 | $0.01300 | $17.12 | $13,044.16 |
| 2015-12-10 | $0.01301 | $0.01307 | $0.008280 | $0.01247 | $0.06002 | $12,513.16 |
| 2015-12-11 | $0.01246 | $0.01355 | $0.01246 | $0.01349 | $0.01654 | $13,541.74 |
| 2015-12-12 | $0.01353 | $0.01404 | $0.008412 | $0.01305 | $0.2618 | $13,096.44 |
| 2015-12-13 | $0.01302 | $0.01302 | $0.008525 | $0.009122 | $0.05344 | $9,155.02 |
| 2015-12-14 | $0.009109 | $0.01113 | $0.008733 | $0.008887 | $10.90 | $8,919.04 |
| 2015-12-15 | $0.008884 | $0.01138 | $0.008878 | $0.009287 | $0.07182 | $9,320.10 |
| 2015-12-16 | $0.009311 | $0.01151 | $0.008881 | $0.009096 | $3.29 | $9,128.29 |
| 2015-12-17 | $0.009099 | $0.009576 | $0.008977 | $0.009126 | $1.62 | $9,159.10 |
| 2015-12-18 | $0.009122 | $0.009277 | $0.008668 | $0.009273 | $1.62 | $9,306.65 |
| 2015-12-19 | $0.009272 | $0.009311 | $0.008683 | $0.008785 | $0.03664 | $8,816.71 |
| 2015-12-20 | $0.008789 | $0.008795 | $0.008252 | $0.008405 | $0.5021 | $8,435.07 |
| 2015-12-21 | $0.008411 | $0.008799 | $0.007811 | $0.008771 | $1.27 | $8,802.60 |
| 2015-12-22 | $0.008773 | $0.008837 | $0.007404 | $0.007434 | $1.46 | $7,460.46 |
| 2015-12-23 | $0.007422 | $0.009747 | $0.007422 | $0.009726 | $1.67 | $9,761.35 |
| 2015-12-24 | $0.009733 | $0.01052 | $0.004883 | $0.004911 | $15.20 | $4,928.17 |
| 2015-12-25 | $0.004909 | $0.008629 | $0.004908 | $0.005056 | $1.48 | $5,074.48 |
| 2015-12-26 | $0.005058 | $0.007394 | $0.004382 | $0.004513 | $0.005358 | $4,529.19 |
| 2015-12-27 | $0.004507 | $0.007204 | $0.004416 | $0.006658 | $0.9916 | $6,682.36 |
| 2015-12-28 | $0.006668 | $0.006770 | $0.004227 | $0.004278 | $0.5521 | $4,293.70 |
| 2015-12-29 | $0.004278 | $0.01163 | $0.004276 | $0.006485 | $9.90 | $6,508.43 |
| 2015-12-30 | $0.006495 | $0.006516 | $0.006340 | $0.006396 | $0.1249 | $6,418.52 |
| 2015-12-31 | $0.006399 | $0.008895 | $0.006285 | $0.006462 | $0.01422 | $6,485.58 |