Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-09 | $0.1535 | $0.1594 | $0.1500 | $0.1500 | $0 | $2,772.80 |
| 2013-06-10 | $0.1507 | $0.2447 | $0.1330 | $0.1545 | $0 | $2,969.26 |
| 2013-06-11 | $0.1545 | $0.1623 | $0.1446 | $0.1535 | $0 | $3,055.21 |
| 2013-06-12 | $0.1537 | $0.1683 | $0.1505 | $0.1622 | $0 | $3,318.28 |
| 2013-06-13 | $0.1632 | $0.1632 | $0.1389 | $0.1437 | $0 | $3,008.68 |
| 2013-06-14 | $0.1436 | $0.1446 | $0.1343 | $0.1355 | $0 | $2,895.38 |
| 2013-06-15 | $0.1356 | $0.1405 | $0.1329 | $0.1354 | $0 | $2,942.06 |
| 2013-06-16 | $0.1351 | $0.1939 | $0.1340 | $0.1939 | $0 | $4,284.35 |
| 2013-06-17 | $0.1498 | $0.1780 | $0.1485 | $0.1729 | $0 | $3,909.92 |
| 2013-06-18 | $0.1733 | $0.2135 | $0.1570 | $0.1718 | $0 | $3,975.00 |
| 2013-06-19 | $0.1713 | $0.1811 | $0.1692 | $0.1732 | $0 | $4,107.16 |
| 2013-06-20 | $0.1732 | $0.1808 | $0.1697 | $0.1708 | $0 | $4,142.31 |
| 2013-06-21 | $0.1725 | $0.1834 | $0.1669 | $0.1697 | $0 | $4,207.75 |
| 2013-06-22 | $0.1697 | $0.1704 | $0.1667 | $0.1679 | $0 | $4,274.78 |
| 2013-06-23 | $0.1677 | $0.1724 | $0.1647 | $0.1668 | $0 | $4,335.77 |
| 2013-06-24 | $0.1672 | $0.1679 | $0.1418 | $0.1438 | $0 | $3,802.53 |
| 2013-06-25 | $0.1429 | $0.1777 | $0.1374 | $0.1414 | $0 | $3,768.32 |
| 2013-06-26 | $0.1416 | $0.1468 | $0.1397 | $0.1456 | $0 | $4,007.83 |
| 2013-06-27 | $0.1456 | $0.1502 | $0.1375 | $0.1380 | $0 | $3,867.72 |
| 2013-06-28 | $0.1384 | $0.1384 | $0.1250 | $0.1282 | $0 | $3,649.19 |
| 2013-06-29 | $0.1282 | $0.1354 | $0.1053 | $0.1187 | $0 | $3,456.41 |
| 2013-06-30 | $0.1187 | $0.1289 | $0.09650 | $0.09715 | $0 | $2,891.64 |