Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.3581 | $0.3626 | $0.2395 | $0.3458 | $0 | $18,276.46 |
| 2013-09-02 | $0.3466 | $0.4541 | $0.1991 | $0.2445 | $0 | $12,930.70 |
| 2013-09-03 | $0.2441 | $0.3289 | $0.2070 | $0.2531 | $0 | $13,449.31 |
| 2013-09-04 | $0.2526 | $0.3306 | $0.2503 | $0.2788 | $0 | $14,836.66 |
| 2013-09-05 | $0.2789 | $0.3862 | $0.2680 | $0.2795 | $0 | $14,888.30 |
| 2013-09-06 | $0.2796 | $0.3484 | $0.2623 | $0.2657 | $0 | $14,229.61 |
| 2013-09-07 | $0.2651 | $0.2833 | $0.2642 | $0.2770 | $0 | $14,852.86 |
| 2013-09-08 | $0.2769 | $0.3390 | $0.2694 | $0.3345 | $0 | $18,028.81 |
| 2013-09-09 | $0.3351 | $0.3369 | $0.2767 | $0.2925 | $0 | $15,781.89 |
| 2013-09-10 | $0.2928 | $0.3135 | $0.2911 | $0.3135 | $0 | $16,996.46 |
| 2013-09-11 | $0.2430 | $0.3270 | $0.2380 | $0.2686 | $0 | $14,591.54 |
| 2013-09-12 | $0.2692 | $0.2958 | $0.2425 | $0.2436 | $0 | $13,299.32 |
| 2013-09-13 | $0.2430 | $0.2446 | $0.2059 | $0.2160 | $0 | $11,913.55 |
| 2013-09-14 | $0.2160 | $0.2160 | $0.1974 | $0.1978 | $0 | $10,982.11 |
| 2013-09-15 | $0.1981 | $0.2050 | $0.1936 | $0.1943 | $0 | $10,799.83 |
| 2013-09-16 | $0.1950 | $0.1981 | $0.05230 | $0.1390 | $0 | $7,762.39 |
| 2013-09-17 | $0.1388 | $0.1474 | $0.1319 | $0.1461 | $0 | $8,174.19 |
| 2013-09-18 | $0.1462 | $0.1793 | $0.1450 | $0.1644 | $0 | $9,234.30 |
| 2013-09-19 | $0.1642 | $0.1645 | $0.1427 | $0.1441 | $0 | $8,099.42 |
| 2013-09-20 | $0.1441 | $0.1789 | $0.1427 | $0.1537 | $0 | $8,647.61 |
| 2013-09-21 | $0.1536 | $0.2599 | $0.1532 | $0.1594 | $0 | $8,972.78 |
| 2013-09-22 | $0.1600 | $0.2229 | $0.1584 | $0.1808 | $0 | $10,176.71 |
| 2013-09-23 | $0.1806 | $0.2114 | $0.1658 | $0.1768 | $0 | $9,960.76 |
| 2013-09-24 | $0.1770 | $0.2351 | $0.1705 | $0.1744 | $0 | $9,868.34 |
| 2013-09-25 | $0.1746 | $0.2624 | $0.1733 | $0.2178 | $0 | $12,342.17 |
| 2013-09-26 | $0.2177 | $0.2703 | $0.2121 | $0.2696 | $0 | $15,364.13 |
| 2013-09-27 | $0.2708 | $0.4054 | $0.2592 | $0.3679 | $0 | $21,098.00 |
| 2013-09-28 | $0.3679 | $0.3679 | $0.2684 | $0.2831 | $0 | $16,316.44 |
| 2013-09-29 | $0.2833 | $0.3469 | $0.2832 | $0.3090 | $0 | $17,838.60 |
| 2013-09-30 | $0.3086 | $0.3113 | $0.2631 | $0.2660 | $0 | $15,367.63 |