Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.2654 | $0.3070 | $0.2644 | $0.2644 | $0 | $15,336.04 |
| 2013-10-02 | $0.2642 | $0.2672 | $0.2045 | $0.2283 | $0 | $13,247.20 |
| 2013-10-03 | $0.2289 | $0.3705 | $0.2260 | $0.2993 | $0 | $17,396.85 |
| 2013-10-04 | $0.2987 | $0.3877 | $0.2987 | $0.3870 | $0 | $22,637.89 |
| 2013-10-05 | $0.3859 | $0.3877 | $0.3204 | $0.3259 | $0 | $19,177.53 |
| 2013-10-06 | $0.3254 | $0.3617 | $0.2803 | $0.3238 | $0 | $19,172.19 |
| 2013-10-07 | $0.3249 | $0.3249 | $0.2816 | $0.2920 | $0 | $17,383.94 |
| 2013-10-08 | $0.2915 | $0.3181 | $0.2790 | $0.2961 | $0 | $17,712.44 |
| 2013-10-09 | $0.2957 | $0.3086 | $0.2842 | $0.3071 | $0 | $18,379.36 |
| 2013-10-10 | $0.3070 | $0.3276 | $0.2844 | $0.3265 | $0 | $19,560.13 |
| 2013-10-11 | $0.3269 | $0.3272 | $0.2852 | $0.2880 | $0 | $17,323.87 |
| 2013-10-12 | $0.2880 | $0.3223 | $0.2872 | $0.2974 | $0 | $17,905.87 |
| 2013-10-13 | $0.2974 | $0.3241 | $0.2960 | $0.3039 | $0 | $18,306.40 |
| 2013-10-14 | $0.3064 | $0.3247 | $0.3056 | $0.3091 | $0 | $18,633.59 |
| 2013-10-15 | $0.3097 | $0.3242 | $0.3061 | $0.3239 | $0 | $19,591.68 |
| 2013-10-16 | $0.3248 | $0.3349 | $0.3133 | $0.3241 | $0 | $19,625.32 |
| 2013-10-17 | $0.3238 | $0.3311 | $0.3142 | $0.3217 | $0 | $19,507.64 |
| 2013-10-18 | $0.3220 | $0.3499 | $0.3216 | $0.3431 | $0 | $20,906.78 |
| 2013-10-19 | $0.3430 | $0.3905 | $0.3425 | $0.3793 | $0 | $23,296.01 |
| 2013-10-20 | $0.3777 | $0.3814 | $0.3777 | $0.3798 | $0 | $23,327.56 |
| 2013-10-21 | $0.3988 | $0.4092 | $0.3961 | $0.4009 | $0 | $24,641.11 |
| 2013-10-22 | $0.4018 | $0.4413 | $0.4018 | $0.4263 | $0 | $26,212.23 |
| 2013-10-23 | $0.4254 | $0.4742 | $0.4232 | $0.4742 | $0 | $29,167.79 |
| 2013-10-24 | $0.4757 | $0.4827 | $0.3741 | $0.4445 | $0 | $27,344.66 |
| 2013-10-25 | $0.4433 | $0.4459 | $0.3778 | $0.4168 | $0 | $25,646.07 |
| 2013-10-26 | $0.4185 | $0.4239 | $0.3942 | $0.3959 | $0 | $24,367.64 |
| 2013-10-27 | $0.3942 | $0.4489 | $0.3942 | $0.4489 | $0 | $27,725.77 |
| 2013-10-28 | $0.4484 | $0.4535 | $0.4317 | $0.4408 | $0 | $27,227.55 |
| 2013-10-29 | $0.4408 | $0.4674 | $0.4408 | $0.4599 | $0 | $28,412.26 |
| 2013-10-30 | $0.4599 | $0.4599 | $0.4226 | $0.4268 | $0 | $26,375.60 |
| 2013-10-31 | $0.4266 | $0.4554 | $0.4256 | $0.4362 | $0 | $26,972.82 |