Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.4360 | $0.4419 | $0.4319 | $0.4351 | $0 | $26,908.54 |
| 2013-11-02 | $0.4343 | $0.4658 | $0.4255 | $0.4636 | $0 | $28,678.00 |
| 2013-11-03 | $0.4631 | $0.4649 | $0.4301 | $0.4538 | $0 | $28,070.33 |
| 2013-11-04 | $0.4529 | $0.4605 | $0.3266 | $0.3409 | $0 | $21,095.57 |
| 2013-11-05 | $0.3411 | $0.3471 | $0.2885 | $0.2994 | $0 | $18,536.66 |
| 2013-11-06 | $0.2988 | $0.3023 | $0.2547 | $0.2683 | $0 | $16,676.09 |
| 2013-11-07 | $0.2675 | $0.3825 | $0.1476 | $0.2519 | $0 | $15,661.23 |
| 2013-11-08 | $0.2532 | $0.2968 | $0.1636 | $0.2963 | $0 | $18,422.84 |
| 2013-11-09 | $0.2967 | $0.3691 | $0.2261 | $0.2951 | $0 | $18,349.87 |
| 2013-11-10 | $0.3035 | $0.3127 | $0.1941 | $0.2287 | $0 | $14,227.85 |
| 2013-11-11 | $0.2279 | $0.3368 | $0.2279 | $0.2476 | $0 | $15,414.55 |
| 2013-11-12 | $0.2481 | $0.2866 | $0.1992 | $0.2172 | $0 | $13,574.33 |
| 2013-11-13 | $0.2176 | $0.2872 | $0.2019 | $0.2446 | $0 | $15,306.33 |
| 2013-11-14 | $0.2440 | $0.2529 | $0.1039 | $0.2311 | $0 | $14,565.29 |
| 2013-11-15 | $0.2307 | $0.2794 | $0.1671 | $0.2493 | $0 | $15,892.89 |
| 2013-11-16 | $0.2489 | $0.2946 | $0.1916 | $0.2641 | $0 | $16,962.24 |
| 2013-11-17 | $0.2646 | $0.4586 | $0.1395 | $0.2547 | $0 | $16,522.40 |
| 2013-11-18 | $0.2570 | $0.4211 | $0.2421 | $0.4209 | $0 | $27,435.21 |
| 2013-11-19 | $0.4264 | $0.4659 | $0.2282 | $0.2982 | $0 | $19,432.30 |
| 2013-11-20 | $0.2948 | $0.3618 | $0.2397 | $0.3374 | $0 | $21,988.84 |
| 2013-11-21 | $0.3394 | $0.3620 | $0.2711 | $0.2963 | $0 | $19,309.64 |
| 2013-11-22 | $0.2969 | $0.3732 | $0.2212 | $0.3249 | $0 | $22,065.46 |
| 2013-11-23 | $0.3250 | $0.3911 | $0.3209 | $0.3707 | $0 | $25,204.45 |
| 2013-11-24 | $0.3697 | $0.5809 | $0.3038 | $0.5807 | $0 | $39,507.72 |
| 2013-11-25 | $0.5798 | $1.37 | $0.5186 | $1.05 | $0 | $72,658.32 |
| 2013-11-26 | $1.06 | $1.75 | $0.8287 | $1.72 | $0 | $119,103 |
| 2013-11-27 | $1.71 | $2.20 | $1.29 | $1.31 | $0 | $91,957.15 |
| 2013-11-28 | $1.32 | $1.72 | $0.8126 | $0.8565 | $0 | $60,067.72 |
| 2013-11-29 | $0.8649 | $3.96 | $0.8310 | $3.62 | $0 | $254,938 |
| 2013-11-30 | $3.61 | $15.77 | $3.61 | $15.02 | $0 | $1,069,723 |