Lịch sử giá Franko (FRK) Tháng 12/2013

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2013-12-01	$15.01	$15.73	$4.01	$9.56	$0	$687,261
2013-12-02	$9.51	$9.63	$0.06105	$6.29	$0	$454,085
2013-12-03	$6.31	$7.11	$3.41	$4.35	$0	$315,148
2013-12-04	$4.34	$10.36	$3.21	$6.40	$0	$469,004
2013-12-05	$6.41	$7.96	$5.30	$6.69	$0	$494,873
2013-12-06	$6.67	$6.67	$2.96	$3.07	$0	$228,788
2013-12-07	$3.09	$3.22	$2.35	$2.67	$0	$200,142
2013-12-08	$2.67	$3.67	$2.45	$3.32	$0	$250,776
2013-12-09	$3.31	$4.91	$3.26	$4.11	$0	$312,676
2013-12-10	$4.10	$4.90	$4.04	$4.84	$0	$371,949
2013-12-11	$4.85	$5.03	$4.25	$4.35	$0	$337,354
2013-12-12	$4.35	$5.35	$4.25	$5.33	$0	$416,809
2013-12-13	$5.03	$6.20	$4.99	$5.80	$0	$458,428
2013-12-14	$5.85	$8.33	$5.57	$5.93	$0	$472,923
2013-12-15	$5.95	$6.42	$3.91	$4.96	$0	$398,637
2013-12-16	$4.98	$4.99	$2.61	$3.06	$0	$247,872
2013-12-17	$3.07	$3.55	$2.66	$2.73	$0	$223,239
2013-12-18	$2.71	$2.71	$1.35	$2.09	$0	$172,357
2013-12-19	$2.08	$2.71	$1.76	$2.50	$0	$207,536
2013-12-20	$2.51	$2.81	$2.19	$2.49	$0	$208,798
2013-12-21	$2.48	$2.67	$1.99	$2.15	$0	$181,764
2013-12-22	$2.14	$2.39	$2.03	$2.05	$0	$175,087
2013-12-23	$2.04	$2.26	$1.29	$2.11	$0	$181,217
2013-12-24	$2.11	$2.16	$1.41	$1.73	$0	$149,640
2013-12-25	$1.73	$1.99	$1.57	$1.80	$0	$156,760
2013-12-26	$1.80	$2.66	$1.60	$2.23	$0	$196,040
2013-12-27	$2.23	$2.80	$2.04	$2.33	$6,036.74	$206,684
2013-12-28	$2.34	$2.34	$1.99	$2.05	$2,743.71	$182,754
2013-12-29	$2.05	$2.38	$2.03	$2.24	$3,357.09	$201,214
2013-12-30	$2.22	$2.38	$2.22	$2.27	$5,929.81	$205,839
2013-12-31	$2.28	$2.30	$2.21	$2.26	$3,070.53	$206,743

Lịch sử giá Franko (FRK) Tháng 12/2013 - CoinMarket.vn

4.2 trên 785 đánh giá