Lịch sử giá Franko (FRK) Tháng 01/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-01-01	$2.26	$2.37	$2.26	$2.34	$8,718.82	$214,838
2014-01-02	$2.34	$2.36	$2.17	$2.21	$3,818.56	$204,966
2014-01-03	$2.21	$2.41	$2.00	$2.15	$4,835.81	$199,869
2014-01-04	$2.16	$2.17	$1.65	$1.86	$3,736.13	$174,392
2014-01-05	$1.86	$2.19	$1.76	$1.87	$2,711.69	$175,679
2014-01-06	$1.88	$2.54	$1.74	$1.81	$2,450.53	$170,132
2014-01-07	$1.81	$2.21	$1.56	$1.60	$1,558.93	$151,211
2014-01-08	$1.59	$1.82	$1.36	$1.54	$2,215.59	$145,561
2014-01-09	$1.54	$1.73	$1.43	$1.61	$1,502.77	$152,322
2014-01-10	$1.61	$1.71	$1.51	$1.71	$1,440.00	$162,523
2014-01-11	$1.71	$1.82	$1.53	$1.77	$2,812.56	$168,822
2014-01-12	$1.78	$1.80	$1.63	$1.68	$1,207.59	$160,071
2014-01-13	$1.67	$1.73	$1.15	$1.32	$2,998.41	$126,384
2014-01-14	$1.32	$1.44	$1.04	$1.13	$894.49	$108,268
2014-01-15	$1.13	$1.74	$1.12	$1.49	$2,451.32	$143,576
2014-01-16	$1.49	$2.14	$1.44	$1.92	$4,430.20	$186,099
2014-01-17	$1.92	$1.92	$1.34	$1.52	$3,351.07	$147,762
2014-01-18	$1.52	$1.66	$1.39	$1.65	$1,295.15	$161,664
2014-01-19	$1.65	$1.66	$1.41	$1.49	$1,968.27	$146,166
2014-01-20	$1.49	$1.74	$1.44	$1.64	$4,847.63	$161,598
2014-01-21	$1.64	$1.74	$1.64	$1.69	$3,815.77	$165,943
2014-01-22	$1.63	$1.63	$1.54	$1.58	$648.61	$156,498
2014-01-23	$1.58	$1.59	$1.50	$1.51	$1,213.93	$149,548
2014-01-24	$1.51	$1.53	$1.37	$1.41	$1,747.26	$140,107
2014-01-25	$1.40	$1.67	$1.39	$1.54	$2,048.51	$153,941
2014-01-26	$1.54	$1.82	$1.53	$1.70	$2,482.09	$170,920
2014-01-27	$1.70	$2.34	$1.49	$1.97	$11,978.40	$199,914
2014-01-28	$1.98	$3.84	$1.57	$2.70	$44,058.10	$275,720
2014-01-29	$2.70	$3.87	$2.44	$3.01	$24,980.70	$308,755
2014-01-30	$3.01	$3.17	$2.75	$2.86	$4,558.68	$296,157
2014-01-31	$2.86	$3.51	$1.97	$2.90	$29,590.70	$302,397

Lịch sử giá Franko (FRK) Tháng 01/2014 - CoinMarket.vn

4.2 trên 785 đánh giá