Lịch sử giá Franko (FRK) Tháng 02/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-02-01	$2.90	$3.81	$2.79	$3.33	$23,501.20	$349,039
2014-02-02	$3.33	$3.51	$3.05	$3.06	$6,846.89	$323,355
2014-02-03	$3.06	$3.68	$2.98	$3.13	$13,028.80	$332,590
2014-02-04	$3.13	$3.74	$3.12	$3.46	$14,130.10	$370,442
2014-02-05	$3.47	$3.73	$3.18	$3.26	$7,546.48	$351,052
2014-02-06	$3.28	$3.35	$3.07	$3.09	$6,227.51	$334,996
2014-02-07	$3.10	$3.10	$2.45	$2.62	$5,068.31	$286,157
2014-02-08	$2.58	$2.88	$2.23	$2.36	$3,645.03	$259,626
2014-02-09	$2.36	$2.37	$1.83	$1.83	$2,498.56	$202,238
2014-02-10	$1.83	$2.38	$1.54	$2.32	$4,679.38	$257,515
2014-02-11	$2.32	$2.53	$2.01	$2.12	$4,710.79	$236,979
2014-02-12	$2.12	$2.13	$1.96	$1.96	$3,029.60	$220,946
2014-02-13	$1.96	$2.04	$1.69	$1.69	$1,897.70	$192,075
2014-02-14	$1.68	$1.81	$1.48	$1.59	$2,476.68	$181,797
2014-02-15	$1.59	$2.82	$1.52	$2.66	$18,738.50	$304,822
2014-02-16	$2.66	$2.88	$1.46	$1.55	$6,600.99	$179,449
2014-02-17	$1.55	$2.06	$1.55	$1.96	$5,714.18	$228,103
2014-02-18	$1.97	$2.24	$1.81	$1.85	$3,527.32	$216,461
2014-02-19	$1.85	$1.87	$1.67	$1.68	$4,006.37	$197,849
2014-02-20	$1.68	$1.87	$1.47	$1.47	$1,705.73	$174,242
2014-02-21	$1.47	$1.51	$1.39	$1.44	$1,728.66	$170,924
2014-02-22	$1.44	$1.65	$1.44	$1.57	$2,154.21	$188,488
2014-02-23	$1.58	$1.64	$1.34	$1.34	$2,702.25	$161,359
2014-02-24	$1.34	$1.36	$1.23	$1.31	$1,095.64	$158,400
2014-02-25	$1.29	$1.30	$1.02	$1.25	$2,183.34	$152,952
2014-02-26	$1.25	$1.41	$1.24	$1.36	$1,105.33	$166,432
2014-02-27	$1.36	$1.38	$0.7826	$1.05	$4,782.81	$129,337
2014-02-28	$1.04	$1.16	$0.9676	$0.9903	$1,126.24	$122,801

Lịch sử giá Franko (FRK) Tháng 02/2014 - CoinMarket.vn

4.2 trên 785 đánh giá