Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.2573 | $0.3392 | $0.2573 | $0.2892 | $1,128.51 | $40,692.60 |
| 2014-04-02 | $0.2896 | $0.3049 | $0.2597 | $0.2677 | $386.88 | $37,672.16 |
| 2014-04-03 | $0.2673 | $0.2703 | $0.2518 | $0.2573 | $902.09 | $36,211.12 |
| 2014-04-04 | $0.2579 | $0.2653 | $0.2498 | $0.2611 | $282.12 | $36,747.29 |
| 2014-04-05 | $0.2606 | $0.2825 | $0.2592 | $0.2675 | $245.45 | $37,642.18 |
| 2014-04-06 | $0.2683 | $0.2957 | $0.2627 | $0.2699 | $533.90 | $37,977.11 |
| 2014-04-07 | $0.2705 | $0.2989 | $0.2666 | $0.2721 | $238.65 | $38,296.99 |
| 2014-04-08 | $0.2710 | $0.2942 | $0.2681 | $0.2686 | $358.59 | $37,797.40 |
| 2014-04-09 | $0.2686 | $0.3222 | $0.2603 | $0.2603 | $322.61 | $36,635.84 |
| 2014-04-10 | $0.2601 | $0.2789 | $0.2122 | $0.2161 | $322.78 | $30,405.11 |
| 2014-04-11 | $0.2153 | $0.2594 | $0.2080 | $0.2526 | $171.67 | $38,865.28 |
| 2014-04-12 | $0.2601 | $0.2717 | $0.2495 | $0.2522 | $114.00 | $38,988.03 |
| 2014-04-13 | $0.2525 | $0.2589 | $0.2367 | $0.2518 | $317.58 | $39,109.80 |
| 2014-04-14 | $0.2523 | $0.2863 | $0.2476 | $0.2632 | $408.45 | $41,058.35 |
| 2014-04-15 | $0.2684 | $0.3246 | $0.2535 | $0.3161 | $1,460.80 | $49,541.57 |
| 2014-04-16 | $0.3201 | $0.4848 | $0.3061 | $0.3598 | $1,577.73 | $56,655.83 |
| 2014-04-17 | $0.3610 | $0.3640 | $0.2965 | $0.3012 | $737.36 | $47,633.95 |
| 2014-04-18 | $0.3053 | $0.3181 | $0.2932 | $0.2947 | $519.65 | $46,788.43 |
| 2014-04-19 | $0.2946 | $0.3147 | $0.2897 | $0.3090 | $152.26 | $49,058.90 |
| 2014-04-20 | $0.3091 | $0.3165 | $0.2989 | $0.3153 | $388.97 | $77,670.65 |
| 2014-04-21 | $0.3150 | $0.3161 | $0.2986 | $0.3009 | $431.24 | $74,356.38 |
| 2014-04-22 | $0.3008 | $0.3114 | $0.2981 | $0.3022 | $177.70 | $74,817.26 |
| 2014-04-23 | $0.3024 | $0.3050 | $0.2929 | $0.2950 | $233.73 | $73,122.38 |
| 2014-04-24 | $0.2947 | $0.2983 | $0.2446 | $0.2835 | $373.50 | $70,265.96 |
| 2014-04-25 | $0.2833 | $0.3138 | $0.2228 | $0.2320 | $407.78 | $57,504.39 |
| 2014-04-26 | $0.2321 | $0.2386 | $0.2163 | $0.2276 | $427.58 | $57,048.20 |
| 2014-04-27 | $0.2269 | $0.2277 | $0.1977 | $0.1979 | $212.28 | $49,755.79 |
| 2014-04-28 | $0.1953 | $0.2098 | $0.1914 | $0.2025 | $114.85 | $51,061.53 |
| 2014-04-29 | $0.2024 | $0.2109 | $0.2002 | $0.2035 | $201.06 | $51,457.20 |
| 2014-04-30 | $0.2034 | $0.2169 | $0.2013 | $0.2055 | $2.38 | $52,064.23 |