Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.2838 | $0.3050 | $0.2821 | $0.2868 | $286.87 | $79,275.03 |
| 2014-06-02 | $0.2865 | $0.3028 | $0.2817 | $0.3006 | $241.09 | $83,312.84 |
| 2014-06-03 | $0.3006 | $0.3067 | $0.2961 | $0.3038 | $322.46 | $84,414.48 |
| 2014-06-04 | $0.3034 | $0.3042 | $0.2840 | $0.2920 | $267.67 | $81,332.40 |
| 2014-06-05 | $0.2917 | $0.3019 | $0.2913 | $0.2997 | $300.77 | $85,359.62 |
| 2014-06-06 | $0.3000 | $0.3009 | $0.2956 | $0.2956 | $1,213.29 | $84,381.64 |
| 2014-06-07 | $0.2955 | $0.2955 | $0.2610 | $0.2619 | $237.87 | $74,968.92 |
| 2014-06-08 | $0.2620 | $0.2698 | $0.2618 | $0.2678 | $185.05 | $76,835.84 |
| 2014-06-09 | $0.2676 | $0.2710 | $0.2630 | $0.2650 | $284.61 | $76,204.17 |
| 2014-06-10 | $0.2653 | $0.2761 | $0.2639 | $0.2667 | $375.86 | $76,882.59 |
| 2014-06-11 | $0.2667 | $0.2690 | $0.2593 | $0.2595 | $44.72 | $74,823.30 |
| 2014-06-12 | $0.2597 | $0.2671 | $0.2343 | $0.2401 | $61.16 | $69,246.52 |
| 2014-06-13 | $0.2396 | $0.2540 | $0.2346 | $0.2401 | $164.30 | $69,402.54 |
| 2014-06-14 | $0.2403 | $0.2405 | $0.1679 | $0.1714 | $226.37 | $49,672.01 |
| 2014-06-15 | $0.1710 | $0.1874 | $0.1364 | $0.1653 | $107.63 | $48,011.33 |
| 2014-06-16 | $0.1657 | $0.1987 | $0.1641 | $0.1654 | $209.40 | $48,148.91 |
| 2014-06-17 | $0.1652 | $0.1710 | $0.1485 | $0.1614 | $177.10 | $47,106.07 |
| 2014-06-18 | $0.1611 | $0.1943 | $0.1518 | $0.1706 | $176.46 | $49,902.85 |
| 2014-06-19 | $0.1706 | $0.1706 | $0.1335 | $0.1456 | $296.68 | $42,697.71 |
| 2014-06-20 | $0.1453 | $0.1453 | $0.1326 | $0.1387 | $73.59 | $40,762.98 |
| 2014-06-21 | $0.1385 | $0.1702 | $0.1325 | $0.1372 | $118.47 | $40,437.05 |
| 2014-06-22 | $0.1374 | $0.1438 | $0.1347 | $0.1356 | $126.49 | $40,045.62 |
| 2014-06-23 | $0.1355 | $0.1825 | $0.1292 | $0.1324 | $190.67 | $39,219.37 |
| 2014-06-24 | $0.1312 | $0.1471 | $0.1297 | $0.1323 | $196.63 | $39,267.65 |
| 2014-06-25 | $0.1449 | $0.1450 | $0.1255 | $0.1255 | $198.30 | $37,320.34 |
| 2014-06-26 | $0.1246 | $0.1364 | $0.1204 | $0.1220 | $209.44 | $36,398.06 |
| 2014-06-27 | $0.1221 | $0.1313 | $0.1220 | $0.1262 | $112.53 | $37,714.72 |
| 2014-06-28 | $0.1257 | $0.1330 | $0.1251 | $0.1254 | $174.04 | $37,583.10 |
| 2014-06-29 | $0.1252 | $0.2491 | $0.09284 | $0.1979 | $1,421.84 | $59,423.25 |
| 2014-06-30 | $0.1980 | $0.2705 | $0.1467 | $0.1472 | $333.49 | $44,303.21 |