Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.03261 | $0.03652 | $0.03210 | $0.03217 | $30.48 | $9,334.92 |
| 2014-09-02 | $0.03215 | $0.04206 | $0.03200 | $0.03260 | $18.53 | $9,457.62 |
| 2014-09-03 | $0.03256 | $0.03426 | $0.03204 | $0.03253 | $14.66 | $9,438.53 |
| 2014-09-04 | $0.03255 | $0.03838 | $0.03251 | $0.03677 | $86.05 | $10,667.94 |
| 2014-09-05 | $0.03677 | $0.04253 | $0.03434 | $0.04253 | $42.84 | $12,340.86 |
| 2014-09-06 | $0.04253 | $0.04253 | $0.03427 | $0.03637 | $6.10 | $10,551.57 |
| 2014-09-07 | $0.03639 | $0.05793 | $0.03638 | $0.04758 | $119.41 | $13,805.64 |
| 2014-09-08 | $0.04754 | $0.1195 | $0.04562 | $0.04589 | $364.98 | $13,314.84 |
| 2014-09-09 | $0.04592 | $0.06502 | $0.03803 | $0.03991 | $218.70 | $11,579.36 |
| 2014-09-10 | $0.03993 | $0.04763 | $0.03844 | $0.04066 | $67.01 | $11,798.21 |
| 2014-09-11 | $0.04070 | $0.04774 | $0.04070 | $0.04318 | $48.90 | $12,528.27 |
| 2014-09-12 | $0.04316 | $0.05242 | $0.04304 | $0.04443 | $40.66 | $12,890.94 |
| 2014-09-13 | $0.04443 | $0.05476 | $0.04418 | $0.04693 | $72.28 | $13,616.90 |
| 2014-09-14 | $0.04694 | $0.04695 | $0.04068 | $0.04085 | $160.29 | $11,851.98 |
| 2014-09-15 | $0.04084 | $0.05099 | $0.04073 | $0.04158 | $94.21 | $12,064.71 |
| 2014-09-16 | $0.04154 | $0.05600 | $0.04148 | $0.04443 | $86.91 | $12,890.97 |
| 2014-09-17 | $0.04441 | $0.06072 | $0.04186 | $0.04343 | $154.18 | $12,599.79 |
| 2014-09-18 | $0.04338 | $0.05208 | $0.03955 | $0.04292 | $83.36 | $12,453.64 |
| 2014-09-19 | $0.04289 | $0.04294 | $0.03560 | $0.03596 | $115.46 | $10,434.58 |
| 2014-09-20 | $0.03595 | $0.04697 | $0.03401 | $0.04093 | $134.57 | $11,876.58 |
| 2014-09-21 | $0.04086 | $0.04914 | $0.03508 | $0.03550 | $143.56 | $10,300.86 |
| 2014-09-22 | $0.03553 | $0.04505 | $0.03546 | $0.03788 | $90.72 | $10,991.91 |
| 2014-09-23 | $0.03789 | $0.04470 | $0.03746 | $0.04195 | $63.63 | $12,170.06 |
| 2014-09-24 | $0.04193 | $0.04241 | $0.03959 | $0.03963 | $53.69 | $11,499.60 |
| 2014-09-25 | $0.03964 | $0.03999 | $0.03628 | $0.03998 | $77.87 | $11,599.09 |
| 2014-09-26 | $0.03997 | $0.04079 | $0.03470 | $0.03681 | $74.23 | $10,679.78 |
| 2014-09-27 | $0.03673 | $0.04042 | $0.03619 | $0.03878 | $87.81 | $11,252.95 |
| 2014-09-28 | $0.03878 | $0.04310 | $0.03669 | $0.03780 | $102.42 | $10,966.50 |
| 2014-09-29 | $0.03778 | $0.04413 | $0.03557 | $0.03572 | $172.44 | $10,365.04 |
| 2014-09-30 | $0.03578 | $0.04566 | $0.03567 | $0.03786 | $135.64 | $10,984.49 |