Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.03521 | $0.03539 | $0.03342 | $0.03390 | $33.03 | $9,837.15 |
| 2014-11-02 | $0.03394 | $0.03598 | $0.03360 | $0.03363 | $42.66 | $9,758.06 |
| 2014-11-03 | $0.03360 | $0.03445 | $0.03334 | $0.03341 | $51.52 | $9,692.58 |
| 2014-11-04 | $0.03337 | $0.03801 | $0.03315 | $0.03797 | $40.61 | $11,017.45 |
| 2014-11-05 | $0.03799 | $0.03935 | $0.03460 | $0.03463 | $31.73 | $10,047.77 |
| 2014-11-06 | $0.03463 | $0.03647 | $0.03452 | $0.03525 | $25.23 | $10,228.50 |
| 2014-11-07 | $0.03529 | $0.03661 | $0.03457 | $0.03485 | $21.60 | $10,110.32 |
| 2014-11-08 | $0.03482 | $0.03531 | $0.03482 | $0.03519 | $14.76 | $10,209.69 |
| 2014-11-09 | $0.03518 | $0.03707 | $0.03507 | $0.03704 | $30.69 | $10,746.08 |
| 2014-11-10 | $0.03694 | $0.04444 | $0.03575 | $0.03669 | $84.56 | $10,645.51 |
| 2014-11-11 | $0.03658 | $0.04112 | $0.03658 | $0.03813 | $48.20 | $11,063.11 |
| 2014-11-12 | $0.03816 | $0.05867 | $0.03775 | $0.04236 | $102.57 | $12,289.68 |
| 2014-11-13 | $0.04271 | $0.04890 | $0.04094 | $0.04882 | $53.60 | $14,163.96 |
| 2014-11-14 | $0.04860 | $0.05541 | $0.04049 | $0.04175 | $38.81 | $12,112.70 |
| 2014-11-15 | $0.04191 | $0.04949 | $0.03890 | $0.03951 | $57.98 | $11,463.25 |
| 2014-11-16 | $0.03940 | $0.04183 | $0.03909 | $0.04099 | $35.50 | $11,891.70 |
| 2014-11-17 | $0.04103 | $0.04370 | $0.03984 | $0.04073 | $30.61 | $11,818.61 |
| 2014-11-18 | $0.04078 | $0.04277 | $0.03919 | $0.03943 | $32.25 | $11,439.08 |
| 2014-11-19 | $0.03929 | $0.04251 | $0.03900 | $0.03932 | $52.93 | $11,409.14 |
| 2014-11-20 | $0.03930 | $0.04195 | $0.03580 | $0.03660 | $31.19 | $10,617.89 |
| 2014-11-21 | $0.03660 | $0.03664 | $0.03130 | $0.03286 | $42.41 | $9,534.31 |
| 2014-11-22 | $0.03291 | $0.03792 | $0.03156 | $0.03729 | $102.68 | $10,818.61 |
| 2014-11-23 | $0.03731 | $0.03798 | $0.03403 | $0.03509 | $52.11 | $10,181.29 |
| 2014-11-24 | $0.03504 | $0.03810 | $0.03499 | $0.03699 | $288.08 | $10,731.60 |
| 2014-11-25 | $0.03699 | $0.03829 | $0.03341 | $0.03430 | $62.21 | $9,950.89 |
| 2014-11-26 | $0.03435 | $0.03750 | $0.03339 | $0.03356 | $27.68 | $9,736.01 |
| 2014-11-27 | $0.03371 | $0.03415 | $0.03357 | $0.03415 | $19.22 | $9,906.88 |
| 2014-11-28 | $0.03412 | $0.03744 | $0.03297 | $0.03458 | $119.23 | $10,034.31 |
| 2014-11-29 | $0.03456 | $0.03833 | $0.03420 | $0.03444 | $54.97 | $9,993.83 |
| 2014-11-30 | $0.03445 | $0.03739 | $0.03416 | $0.03440 | $32.08 | $9,979.93 |