Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.03439 | $0.03697 | $0.03420 | $0.03435 | $30.04 | $9,967.34 |
| 2014-12-02 | $0.03434 | $0.03744 | $0.03428 | $0.03468 | $34.74 | $10,061.72 |
| 2014-12-03 | $0.03471 | $0.03614 | $0.03405 | $0.03417 | $20.69 | $9,913.81 |
| 2014-12-04 | $0.03421 | $0.04667 | $0.03355 | $0.03378 | $133.53 | $9,800.02 |
| 2014-12-05 | $0.03377 | $0.03451 | $0.03345 | $0.03427 | $29.47 | $9,942.85 |
| 2014-12-06 | $0.03427 | $0.03461 | $0.03385 | $0.03413 | $59.85 | $9,903.80 |
| 2014-12-07 | $0.03414 | $0.03513 | $0.03411 | $0.03442 | $113.32 | $9,987.53 |
| 2014-12-08 | $0.03441 | $0.03451 | $0.03123 | $0.03272 | $38.06 | $9,494.82 |
| 2014-12-09 | $0.03271 | $0.03569 | $0.02709 | $0.02983 | $760.26 | $8,654.75 |
| 2014-12-10 | $0.02985 | $0.03645 | $0.02709 | $0.03116 | $516.57 | $9,040.43 |
| 2014-12-11 | $0.03109 | $0.03220 | $0.02895 | $0.02896 | $987.72 | $8,401.95 |
| 2014-12-12 | $0.02898 | $0.03181 | $0.02829 | $0.03181 | $49.40 | $9,230.50 |
| 2014-12-13 | $0.02868 | $0.03071 | $0.02608 | $0.02609 | $233.01 | $7,569.71 |
| 2014-12-14 | $0.02604 | $0.03015 | $0.02455 | $0.02486 | $31.29 | $7,212.89 |
| 2014-12-15 | $0.02483 | $0.02488 | $0.02415 | $0.02417 | $19.67 | $7,011.88 |
| 2014-12-16 | $0.02419 | $0.02421 | $0.01980 | $0.01980 | $22.66 | $5,743.68 |
| 2014-12-17 | $0.01978 | $0.02207 | $0.01761 | $0.02070 | $13.88 | $6,004.60 |
| 2014-12-18 | $0.02070 | $0.02643 | $0.01947 | $0.02478 | $214.49 | $7,191.07 |
| 2014-12-19 | $0.02477 | $0.02858 | $0.02368 | $0.02380 | $22.27 | $6,905.69 |
| 2014-12-20 | $0.02379 | $0.02847 | $0.02298 | $0.02467 | $13.21 | $7,157.13 |
| 2014-12-21 | $0.02465 | $0.02506 | $0.02306 | $0.02307 | $103.25 | $6,693.54 |
| 2014-12-22 | $0.02309 | $0.02795 | $0.02308 | $0.02472 | $68.80 | $7,171.52 |
| 2014-12-23 | $0.02473 | $0.02617 | $0.02367 | $0.02423 | $10.03 | $7,030.68 |
| 2014-12-24 | $0.02422 | $0.02702 | $0.02313 | $0.02700 | $35.16 | $7,834.63 |
| 2014-12-25 | $0.02698 | $0.02702 | $0.02248 | $0.02549 | $49.07 | $7,396.46 |
| 2014-12-26 | $0.02550 | $0.02720 | $0.02221 | $0.02299 | $37.07 | $6,669.23 |
| 2014-12-27 | $0.02296 | $0.02528 | $0.02223 | $0.02259 | $20.67 | $6,554.48 |
| 2014-12-28 | $0.02261 | $0.02566 | $0.02214 | $0.02249 | $27.53 | $6,525.23 |
| 2014-12-29 | $0.02253 | $0.02507 | $0.02251 | $0.02276 | $22.17 | $6,603.60 |
| 2014-12-30 | $0.02276 | $0.02500 | $0.02246 | $0.02294 | $51.34 | $6,656.75 |
| 2014-12-31 | $0.02275 | $0.02686 | $0.02260 | $0.02572 | $31.68 | $7,461.83 |