Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.02327 | $0.02685 | $0.02267 | $0.02633 | $29.66 | $9,214.56 |
| 2015-02-02 | $0.02629 | $0.04626 | $0.02397 | $0.03199 | $259.63 | $11,197.80 |
| 2015-02-03 | $0.03189 | $0.07279 | $0.03189 | $0.04223 | $722.64 | $14,780.50 |
| 2015-02-04 | $0.04227 | $0.04494 | $0.03677 | $0.03755 | $74.33 | $13,144.18 |
| 2015-02-05 | $0.03756 | $0.04255 | $0.03576 | $0.03677 | $51.75 | $12,868.21 |
| 2015-02-06 | $0.03676 | $0.03852 | $0.03658 | $0.03682 | $57.33 | $12,885.81 |
| 2015-02-07 | $0.03687 | $0.04209 | $0.03687 | $0.03716 | $96.52 | $13,004.85 |
| 2015-02-08 | $0.03717 | $0.05115 | $0.03657 | $0.04733 | $124.41 | $16,563.82 |
| 2015-02-09 | $0.04735 | $0.06548 | $0.03605 | $0.03683 | $102.27 | $12,892.08 |
| 2015-02-10 | $0.03686 | $0.03967 | $0.03565 | $0.03875 | $29.94 | $13,562.26 |
| 2015-02-11 | $0.03872 | $0.04282 | $0.03402 | $0.03843 | $21.74 | $13,450.40 |
| 2015-02-12 | $0.03845 | $0.03855 | $0.03311 | $0.03315 | $63.65 | $11,602.01 |
| 2015-02-13 | $0.03318 | $0.03813 | $0.03311 | $0.03602 | $36.16 | $12,606.44 |
| 2015-02-14 | $0.03603 | $0.04770 | $0.03501 | $0.03897 | $79.65 | $13,640.03 |
| 2015-02-15 | $0.03900 | $0.04191 | $0.03433 | $0.03498 | $20.67 | $12,244.09 |
| 2015-02-16 | $0.03499 | $0.03516 | $0.03366 | $0.03384 | $13.68 | $11,845.16 |
| 2015-02-17 | $0.03379 | $0.03456 | $0.03254 | $0.03308 | $37.56 | $11,579.61 |
| 2015-02-18 | $0.03571 | $0.03704 | $0.03279 | $0.03545 | $55.19 | $12,407.05 |
| 2015-02-19 | $0.03546 | $0.04839 | $0.03302 | $0.03410 | $70.29 | $11,936.30 |
| 2015-02-20 | $0.03410 | $0.03679 | $0.03346 | $0.03413 | $56.77 | $11,946.27 |
| 2015-02-21 | $0.03413 | $0.03975 | $0.03411 | $0.03435 | $19.44 | $12,020.89 |
| 2015-02-22 | $0.03435 | $0.03984 | $0.03366 | $0.03367 | $19.75 | $11,784.85 |
| 2015-02-23 | $0.03368 | $0.04698 | $0.03307 | $0.03579 | $98.85 | $12,525.45 |
| 2015-02-24 | $0.03580 | $0.04347 | $0.03382 | $0.03474 | $27.16 | $12,160.19 |
| 2015-02-25 | $0.03476 | $0.03775 | $0.03347 | $0.03348 | $28.73 | $11,717.55 |
| 2015-02-26 | $0.03347 | $0.03352 | $0.03289 | $0.03295 | $21.21 | $11,534.01 |
| 2015-02-27 | $0.03294 | $0.03506 | $0.03193 | $0.03442 | $27.83 | $12,046.90 |
| 2015-02-28 | $0.03458 | $0.03591 | $0.03266 | $0.03283 | $22.21 | $11,488.96 |