Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.03284 | $0.03663 | $0.03284 | $0.03643 | $7.92 | $12,749.49 |
| 2015-03-02 | $0.03645 | $0.04777 | $0.03341 | $0.03547 | $68.77 | $12,413.38 |
| 2015-03-03 | $0.03539 | $0.04069 | $0.03507 | $0.03721 | $17.32 | $13,024.20 |
| 2015-03-04 | $0.03726 | $0.03909 | $0.03549 | $0.03616 | $35.66 | $12,655.90 |
| 2015-03-05 | $0.03611 | $0.03885 | $0.03416 | $0.03542 | $38.17 | $12,396.86 |
| 2015-03-06 | $0.03536 | $0.03651 | $0.03294 | $0.03610 | $54.47 | $12,636.30 |
| 2015-03-07 | $0.03605 | $0.03617 | $0.03231 | $0.03443 | $15.92 | $12,050.47 |
| 2015-03-08 | $0.03445 | $0.03461 | $0.02737 | $0.02740 | $82.72 | $9,589.79 |
| 2015-03-09 | $0.02744 | $0.03298 | $0.02639 | $0.02657 | $79.51 | $9,299.82 |
| 2015-03-10 | $0.02659 | $0.02911 | $0.02371 | $0.02572 | $144.81 | $9,003.65 |
| 2015-03-11 | $0.02571 | $0.02680 | $0.01950 | $0.01974 | $156.76 | $6,910.51 |
| 2015-03-12 | $0.01973 | $0.02577 | $0.01545 | $0.02097 | $87.00 | $7,340.66 |
| 2015-03-13 | $0.02096 | $0.02806 | $0.01961 | $0.02158 | $79.77 | $7,551.50 |
| 2015-03-14 | $0.02151 | $0.02832 | $0.02060 | $0.02198 | $43.17 | $7,694.51 |
| 2015-03-15 | $0.02195 | $0.02825 | $0.02113 | $0.02162 | $16.70 | $7,568.51 |
| 2015-03-16 | $0.02159 | $0.02995 | $0.02159 | $0.02869 | $15.70 | $10,040.38 |
| 2015-03-17 | $0.02869 | $0.02887 | $0.02217 | $0.02510 | $24.74 | $8,786.05 |
| 2015-03-18 | $0.02507 | $0.02507 | $0.01938 | $0.01985 | $11.05 | $6,946.49 |
| 2015-03-19 | $0.01982 | $0.02022 | $0.01919 | $0.01981 | $16.79 | $6,934.48 |
| 2015-03-20 | $0.01982 | $0.02148 | $0.01928 | $0.01949 | $21.10 | $6,822.90 |
| 2015-03-21 | $0.01949 | $0.02325 | $0.01904 | $0.01928 | $29.24 | $6,748.21 |
| 2015-03-22 | $0.01927 | $0.02013 | $0.01922 | $0.02004 | $8.22 | $7,015.72 |
| 2015-03-23 | $0.02004 | $0.02442 | $0.01991 | $0.02262 | $36.67 | $7,917.53 |
| 2015-03-24 | $0.02261 | $0.02533 | $0.01959 | $0.01980 | $16.44 | $6,928.92 |
| 2015-03-25 | $0.01994 | $0.02349 | $0.01860 | $0.01861 | $95.45 | $6,514.03 |
| 2015-03-26 | $0.01862 | $0.02095 | $0.01852 | $0.01957 | $76.38 | $6,849.15 |
| 2015-03-27 | $0.01957 | $0.02273 | $0.01915 | $0.01925 | $9.08 | $6,739.11 |
| 2015-03-28 | $0.01925 | $0.02132 | $0.01925 | $0.02129 | $21.88 | $7,451.71 |
| 2015-03-29 | $0.02129 | $0.02129 | $0.01871 | $0.01898 | $62.41 | $6,643.04 |
| 2015-03-30 | $0.01899 | $0.02327 | $0.01883 | $0.02018 | $52.91 | $7,064.19 |
| 2015-03-31 | $0.02018 | $0.02254 | $0.02013 | $0.02251 | $25.98 | $7,878.57 |