Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.02251 | $0.02263 | $0.01995 | $0.02036 | $23.37 | $7,126.84 |
| 2015-04-02 | $0.02035 | $0.02332 | $0.02024 | $0.02088 | $16.71 | $7,307.27 |
| 2015-04-03 | $0.02088 | $0.02155 | $0.02080 | $0.02096 | $6.89 | $7,335.37 |
| 2015-04-04 | $0.02097 | $0.02337 | $0.02069 | $0.02158 | $19.38 | $7,552.83 |
| 2015-04-05 | $0.02158 | $0.02278 | $0.02143 | $0.02209 | $32.48 | $7,732.10 |
| 2015-04-06 | $0.02210 | $0.02411 | $0.02176 | $0.02182 | $9.70 | $7,635.36 |
| 2015-04-07 | $0.02180 | $0.02414 | $0.02157 | $0.02166 | $32.47 | $7,579.25 |
| 2015-04-08 | $0.02165 | $0.02216 | $0.01895 | $0.01903 | $129.71 | $6,660.40 |
| 2015-04-09 | $0.01900 | $0.02105 | $0.01868 | $0.02091 | $26.83 | $7,320.22 |
| 2015-04-10 | $0.02092 | $0.02092 | $0.01839 | $0.01868 | $7.82 | $6,536.92 |
| 2015-04-11 | $0.01867 | $0.01919 | $0.01852 | $0.01914 | $5.82 | $6,698.90 |
| 2015-04-12 | $0.01914 | $0.01976 | $0.01866 | $0.01885 | $9.73 | $6,598.87 |
| 2015-04-13 | $0.01885 | $0.01951 | $0.01754 | $0.01774 | $9.52 | $6,210.23 |
| 2015-04-14 | $0.01776 | $0.01830 | $0.01724 | $0.01774 | $9.64 | $6,208.37 |
| 2015-04-15 | $0.01773 | $0.01904 | $0.01733 | $0.01768 | $30.94 | $6,189.16 |
| 2015-04-16 | $0.01769 | $0.02254 | $0.01769 | $0.01920 | $52.31 | $6,720.04 |
| 2015-04-17 | $0.01920 | $0.01923 | $0.01777 | $0.01827 | $23.59 | $6,393.59 |
| 2015-04-18 | $0.01826 | $0.01846 | $0.01757 | $0.01777 | $15.62 | $6,218.31 |
| 2015-04-19 | $0.01777 | $0.01943 | $0.01777 | $0.01879 | $9.52 | $6,575.28 |
| 2015-04-20 | $0.01878 | $0.02358 | $0.01872 | $0.02003 | $83.95 | $7,009.42 |
| 2015-04-21 | $0.01990 | $0.02135 | $0.01888 | $0.01981 | $20.32 | $6,933.47 |
| 2015-04-22 | $0.01984 | $0.02189 | $0.01898 | $0.01904 | $17.07 | $6,663.51 |
| 2015-04-23 | $0.01903 | $0.02300 | $0.01898 | $0.01976 | $25.41 | $6,915.06 |
| 2015-04-24 | $0.02313 | $0.02339 | $0.01928 | $0.02244 | $8.97 | $7,854.88 |
| 2015-04-25 | $0.02244 | $0.02719 | $0.01901 | $0.02717 | $85.34 | $9,508.28 |
| 2015-04-26 | $0.02717 | $0.02832 | $0.01856 | $0.01993 | $15.65 | $6,974.21 |
| 2015-04-27 | $0.01993 | $0.02744 | $0.01987 | $0.02744 | $13.56 | $9,602.43 |
| 2015-04-28 | $0.02740 | $0.02740 | $0.02264 | $0.02388 | $27.05 | $8,357.86 |
| 2015-04-29 | $0.02375 | $0.02654 | $0.02274 | $0.02278 | $25.08 | $7,973.91 |
| 2015-04-30 | $0.02277 | $0.02540 | $0.02271 | $0.02381 | $73.00 | $8,333.78 |