Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.04552 | $0.04836 | $0.04363 | $0.04406 | $44.79 | $21,152.80 |
| 2015-08-02 | $0.04384 | $0.04446 | $0.04229 | $0.04402 | $40.58 | $21,162.81 |
| 2015-08-03 | $0.04404 | $0.04404 | $0.04084 | $0.04084 | $66.03 | $19,662.49 |
| 2015-08-04 | $0.04090 | $0.04857 | $0.03940 | $0.04198 | $185.20 | $20,242.88 |
| 2015-08-05 | $0.04193 | $0.04512 | $0.03805 | $0.03833 | $41.86 | $18,509.86 |
| 2015-08-06 | $0.03833 | $0.04353 | $0.03731 | $0.03747 | $49.11 | $18,123.33 |
| 2015-08-07 | $0.03749 | $0.03926 | $0.03662 | $0.03724 | $119.46 | $18,036.05 |
| 2015-08-08 | $0.03729 | $0.03857 | $0.03351 | $0.03355 | $33.22 | $16,273.51 |
| 2015-08-09 | $0.03354 | $0.03565 | $0.03052 | $0.03076 | $75.34 | $14,942.84 |
| 2015-08-10 | $0.03050 | $0.03056 | $0.02889 | $0.02900 | $36.42 | $14,106.48 |
| 2015-08-11 | $0.02899 | $0.03372 | $0.02697 | $0.03101 | $90.46 | $15,104.89 |
| 2015-08-12 | $0.03101 | $0.03112 | $0.02701 | $0.02716 | $32.18 | $13,248.77 |
| 2015-08-13 | $0.02713 | $0.02899 | $0.02619 | $0.02620 | $27.20 | $12,798.84 |
| 2015-08-14 | $0.02620 | $0.02899 | $0.02397 | $0.02416 | $22.91 | $11,823.28 |
| 2015-08-15 | $0.02415 | $0.02623 | $0.02359 | $0.02360 | $14.03 | $11,566.21 |
| 2015-08-16 | $0.02363 | $0.02765 | $0.02317 | $0.02400 | $28.43 | $11,777.18 |
| 2015-08-17 | $0.02402 | $0.02638 | $0.02376 | $0.02492 | $11.50 | $12,244.66 |
| 2015-08-18 | $0.02491 | $0.02494 | $0.01969 | $0.01969 | $9.30 | $9,690.87 |
| 2015-08-19 | $0.02087 | $0.02534 | $0.02075 | $0.02113 | $19.18 | $10,412.07 |
| 2015-08-20 | $0.02114 | $0.02564 | $0.02114 | $0.02236 | $4.99 | $11,035.30 |
| 2015-08-21 | $0.02236 | $0.02549 | $0.02216 | $0.02323 | $17.72 | $11,479.68 |
| 2015-08-22 | $0.02324 | $0.02724 | $0.02219 | $0.02533 | $47.66 | $12,538.26 |
| 2015-08-23 | $0.02533 | $0.02768 | $0.02256 | $0.02281 | $31.48 | $11,306.07 |
| 2015-08-24 | $0.02281 | $0.02281 | $0.02062 | $0.02075 | $9.59 | $10,297.92 |
| 2015-08-25 | $0.02071 | $0.02594 | $0.02009 | $0.02198 | $26.31 | $10,925.06 |
| 2015-08-26 | $0.02203 | $0.02638 | $0.02168 | $0.02220 | $5.06 | $11,052.53 |
| 2015-08-27 | $0.02222 | $0.02497 | $0.02205 | $0.02475 | $9.66 | $12,334.22 |
| 2015-08-28 | $0.02465 | $0.02702 | $0.02176 | $0.02286 | $16.87 | $11,410.96 |
| 2015-08-29 | $0.02288 | $0.02711 | $0.02218 | $0.02297 | $16.04 | $11,472.74 |
| 2015-08-30 | $0.02298 | $0.02321 | $0.02206 | $0.02286 | $8.96 | $11,419.39 |
| 2015-08-31 | $0.02290 | $0.02323 | $0.02075 | $0.02172 | $39.86 | $10,850.48 |